ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 15,4100 |
02.05.25 22:00:02 | 236,18 Tsd. | 15,4100 |
02.05.25 21:59:59 | 100 | 15,4000 |
02.05.25 21:59:59 | 900 | 15,4000 |
02.05.25 21:59:58 | 120 | 15,4000 |
02.05.25 21:59:57 | 105 | 15,4100 |
02.05.25 21:59:55 | 100 | 15,3900 |
02.05.25 21:59:55 | 200 | 15,4000 |
02.05.25 21:59:55 | 200 | 15,4000 |
02.05.25 21:59:55 | 100 | 15,4000 |
02.05.25 21:59:55 | 200 | 15,4000 |
02.05.25 21:59:55 | 105 | 15,4000 |
02.05.25 21:59:55 | 394 | 15,4000 |
02.05.25 21:59:54 | 223 | 15,4000 |
02.05.25 21:59:51 | 120 | 15,4086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:50 | 200 | 15,4000 |
02.05.25 21:59:50 | 400 | 15,4050 |
02.05.25 21:59:50 | 100 | 15,4050 |
02.05.25 21:59:50 | 300 | 15,4050 |
02.05.25 21:59:50 | 300 | 15,4050 |
02.05.25 21:59:50 | 300 | 15,4050 |
02.05.25 21:59:50 | 100 | 15,4050 |
02.05.25 21:59:50 | 100 | 15,4050 |
02.05.25 21:59:50 | 189 | 15,4100 |
02.05.25 21:59:50 | 1,20 Tsd. | 15,4100 |
02.05.25 21:59:50 | 100 | 15,4000 |
02.05.25 21:59:50 | 175 | 15,4000 |
02.05.25 21:59:50 | 2,23 Tsd. | 15,4000 |
02.05.25 21:59:50 | 300 | 15,4050 |
02.05.25 21:59:50 | 100 | 15,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:50 | 671 | 15,4100 |
02.05.25 21:59:50 | 162 | 15,4200 |
02.05.25 21:59:48 | 100 | 15,4150 |
02.05.25 21:59:48 | 100 | 15,4150 |
02.05.25 21:59:48 | 100 | 15,4200 |
02.05.25 21:59:46 | 100 | 15,4100 |
02.05.25 21:59:46 | 100 | 15,4150 |
02.05.25 21:59:46 | 100 | 15,4150 |
02.05.25 21:59:46 | 100 | 15,4150 |
02.05.25 21:59:45 | 100 | 15,4150 |
02.05.25 21:59:45 | 100 | 15,4200 |
02.05.25 21:59:44 | 341 | 15,4100 |
02.05.25 21:59:43 | 206 | 15,4100 |
02.05.25 21:59:42 | 100 | 15,4100 |
02.05.25 21:59:42 | 100 | 15,4050 |