ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 16,7300 |
25.07.25 22:00:02 | 165,84 Tsd. | 16,7300 |
25.07.25 21:59:59 | 100 | 16,7250 |
25.07.25 21:59:58 | 112 | 16,7300 |
25.07.25 21:59:58 | 100 | 16,7300 |
25.07.25 21:59:58 | 186 | 16,7350 |
25.07.25 21:59:58 | 200 | 16,7300 |
25.07.25 21:59:58 | 142 | 16,7300 |
25.07.25 21:59:58 | 537 | 16,7300 |
25.07.25 21:59:58 | 200 | 16,7350 |
25.07.25 21:59:58 | 142 | 16,7350 |
25.07.25 21:59:58 | 174 | 16,7350 |
25.07.25 21:59:57 | 100 | 16,7300 |
25.07.25 21:59:57 | 115 | 16,7350 |
25.07.25 21:59:57 | 198 | 16,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:56 | 100 | 16,7400 |
25.07.25 21:59:56 | 100 | 16,7400 |
25.07.25 21:59:56 | 200 | 16,7400 |
25.07.25 21:59:56 | 100 | 16,7400 |
25.07.25 21:59:56 | 100 | 16,7400 |
25.07.25 21:59:56 | 658 | 16,7400 |
25.07.25 21:59:56 | 100 | 16,7400 |
25.07.25 21:59:56 | 100 | 16,7400 |
25.07.25 21:59:56 | 2,70 Tsd. | 16,7400 |
25.07.25 21:59:56 | 200 | 16,7350 |
25.07.25 21:59:56 | 200 | 16,7300 |
25.07.25 21:59:55 | 100 | 16,7300 |
25.07.25 21:59:55 | 165 | 16,7350 |
25.07.25 21:59:55 | 100 | 16,7300 |
25.07.25 21:59:55 | 100 | 16,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:54 | 100 | 16,7300 |
25.07.25 21:59:54 | 100 | 16,7300 |
25.07.25 21:59:54 | 392 | 16,7300 |
25.07.25 21:59:54 | 100 | 16,7300 |
25.07.25 21:59:54 | 100 | 16,7300 |
25.07.25 21:59:54 | 100 | 16,7300 |
25.07.25 21:59:54 | 400 | 16,7300 |
25.07.25 21:59:54 | 100 | 16,7300 |
25.07.25 21:59:54 | 100 | 16,7300 |
25.07.25 21:59:54 | 174 | 16,7300 |
25.07.25 21:59:54 | 100 | 16,7250 |
25.07.25 21:59:54 | 300 | 16,7250 |
25.07.25 21:59:54 | 300 | 16,7250 |
25.07.25 21:59:54 | 200 | 16,7200 |
25.07.25 21:59:54 | 100 | 16,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login