ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 18,0500 |
23.05.25 22:00:02 | 473,24 Tsd. | 18,0500 |
23.05.25 21:59:59 | 1,62 Tsd. | 18,0700 |
23.05.25 21:59:59 | 100 | 18,0700 |
23.05.25 21:59:59 | 1,80 Tsd. | 18,0700 |
23.05.25 21:59:59 | 100 | 18,0600 |
23.05.25 21:59:59 | 4,10 Tsd. | 18,0600 |
23.05.25 21:59:59 | 1,20 Tsd. | 18,0500 |
23.05.25 21:59:59 | 197 | 18,0500 |
23.05.25 21:59:59 | 600 | 18,0500 |
23.05.25 21:59:59 | 500 | 18,0400 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 1,10 Tsd. | 18,0500 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 100 | 18,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 100 | 18,0500 |
23.05.25 21:59:58 | 400 | 18,0500 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 400 | 18,0500 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 138 | 18,0450 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 400 | 18,0500 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 100 | 18,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 18,0500 |
23.05.25 21:59:58 | 194 | 18,0500 |
23.05.25 21:59:58 | 472 | 18,0500 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:58 | 472 | 18,0500 |
23.05.25 21:59:58 | 943 | 18,0500 |
23.05.25 21:59:58 | 100 | 18,0450 |
23.05.25 21:59:57 | 800 | 18,0500 |
23.05.25 21:59:57 | 100 | 18,0450 |
23.05.25 21:59:57 | 100 | 18,0450 |
23.05.25 21:59:57 | 1,00 Tsd. | 18,0500 |
23.05.25 21:59:57 | 100 | 18,0450 |
23.05.25 21:59:56 | 2,40 Tsd. | 18,0500 |
23.05.25 21:59:56 | 100 | 18,0450 |
23.05.25 21:59:55 | 100 | 18,0500 |