ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 15,7600 |
03.07.25 21:30:00 | - | 15,7600 |
03.07.25 19:10:00 | - | 15,7600 |
03.07.25 19:00:02 | 106,10 Tsd. | 15,7600 |
03.07.25 18:59:59 | 830 | 15,7600 |
03.07.25 18:59:59 | 109 | 15,7550 |
03.07.25 18:59:59 | 158 | 15,7550 |
03.07.25 18:59:59 | 300 | 15,7550 |
03.07.25 18:59:59 | 400 | 15,7550 |
03.07.25 18:59:59 | 100 | 15,7550 |
03.07.25 18:59:59 | 100 | 15,7550 |
03.07.25 18:59:59 | 100 | 15,7550 |
03.07.25 18:59:59 | 100 | 15,7550 |
03.07.25 18:59:59 | 100 | 15,7550 |
03.07.25 18:59:59 | 133 | 15,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 15,7550 |
03.07.25 18:59:59 | 400 | 15,7550 |
03.07.25 18:59:59 | 100 | 15,7550 |
03.07.25 18:59:59 | 400 | 15,7550 |
03.07.25 18:59:59 | 400 | 15,7550 |
03.07.25 18:59:57 | 100 | 15,7525 |
03.07.25 18:59:56 | 142 | 15,7550 |
03.07.25 18:59:56 | 100 | 15,7600 |
03.07.25 18:59:56 | 100 | 15,7500 |
03.07.25 18:59:56 | 100 | 15,7500 |
03.07.25 18:59:56 | 100 | 15,7500 |
03.07.25 18:59:56 | 300 | 15,7550 |
03.07.25 18:59:56 | 1,50 Tsd. | 15,7500 |
03.07.25 18:59:56 | 400 | 15,7550 |
03.07.25 18:59:56 | 100 | 15,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 100 | 15,7500 |
03.07.25 18:59:56 | 299 | 15,7550 |
03.07.25 18:59:56 | 138 | 15,7550 |
03.07.25 18:59:56 | 1,09 Tsd. | 15,7500 |
03.07.25 18:59:56 | 100 | 15,7500 |
03.07.25 18:59:54 | 263 | 15,7600 |
03.07.25 18:59:53 | 120 | 15,7600 |
03.07.25 18:59:53 | 100 | 15,7600 |
03.07.25 18:59:53 | 497 | 15,7600 |
03.07.25 18:59:53 | 100 | 15,7600 |
03.07.25 18:59:53 | 100 | 15,7600 |
03.07.25 18:59:53 | 292 | 15,7600 |
03.07.25 18:59:53 | 100 | 15,7600 |
03.07.25 18:59:53 | 111 | 15,7600 |
03.07.25 18:59:53 | 2,62 Tsd. | 15,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login