ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:07:32 | - | 15,878 |
23.05.25 20:06:20 | - | 15,888 |
23.05.25 20:06:04 | - | 15,886 |
23.05.25 20:06:02 | - | 15,882 |
23.05.25 20:05:38 | - | 15,880 |
23.05.25 20:04:34 | - | 15,880 |
23.05.25 20:04:28 | - | 15,880 |
23.05.25 20:03:15 | - | 15,882 |
23.05.25 20:02:57 | - | 15,884 |
23.05.25 20:02:53 | - | 15,884 |
23.05.25 20:02:45 | - | 15,884 |
23.05.25 20:02:27 | - | 15,884 |
23.05.25 20:02:25 | - | 15,884 |
23.05.25 20:02:23 | - | 15,886 |
23.05.25 20:02:21 | - | 15,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:11 | - | 15,890 |
23.05.25 20:01:57 | - | 15,892 |
23.05.25 20:01:55 | - | 15,892 |
23.05.25 20:01:53 | - | 15,890 |
23.05.25 20:01:51 | - | 15,886 |
23.05.25 20:01:39 | - | 15,882 |
23.05.25 20:01:35 | - | 15,894 |
23.05.25 20:01:33 | - | 15,900 |
23.05.25 20:00:43 | - | 15,898 |
23.05.25 20:00:13 | - | 15,898 |
23.05.25 20:00:07 | - | 15,898 |
23.05.25 19:59:24 | - | 15,896 |
23.05.25 19:59:22 | - | 15,890 |
23.05.25 19:59:18 | - | 15,890 |
23.05.25 19:59:16 | - | 15,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:58:26 | - | 15,890 |
23.05.25 19:58:18 | - | 15,890 |
23.05.25 19:58:04 | - | 15,890 |
23.05.25 19:57:58 | - | 15,890 |
23.05.25 19:57:56 | - | 15,890 |
23.05.25 19:57:44 | - | 15,888 |
23.05.25 19:57:02 | - | 15,886 |
23.05.25 19:56:36 | - | 15,888 |
23.05.25 19:56:12 | - | 15,894 |
23.05.25 19:55:58 | - | 15,896 |
23.05.25 19:55:44 | - | 15,894 |
23.05.25 19:55:42 | - | 15,896 |
23.05.25 19:55:34 | - | 15,898 |
23.05.25 19:55:26 | - | 15,894 |
23.05.25 19:55:24 | - | 15,892 |