ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:30 | - | 15,874 |
23.05.25 20:23:28 | - | 15,874 |
23.05.25 20:23:04 | - | 15,874 |
23.05.25 20:23:02 | - | 15,872 |
23.05.25 20:22:46 | - | 15,870 |
23.05.25 20:22:44 | - | 15,862 |
23.05.25 20:22:34 | - | 15,862 |
23.05.25 20:22:30 | - | 15,860 |
23.05.25 20:22:18 | - | 15,860 |
23.05.25 20:22:14 | - | 15,856 |
23.05.25 20:22:12 | - | 15,860 |
23.05.25 20:22:10 | - | 15,868 |
23.05.25 20:22:06 | - | 15,878 |
23.05.25 20:22:02 | - | 15,876 |
23.05.25 20:22:00 | - | 15,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:58 | - | 15,874 |
23.05.25 20:21:08 | - | 15,872 |
23.05.25 20:21:04 | - | 15,872 |
23.05.25 20:21:00 | - | 15,874 |
23.05.25 20:20:57 | - | 15,874 |
23.05.25 20:20:50 | - | 15,876 |
23.05.25 20:20:48 | - | 15,880 |
23.05.25 20:20:46 | - | 15,878 |
23.05.25 20:20:44 | - | 15,876 |
23.05.25 20:20:40 | - | 15,874 |
23.05.25 20:20:34 | - | 15,874 |
23.05.25 20:20:30 | - | 15,872 |
23.05.25 20:20:22 | - | 15,872 |
23.05.25 20:20:18 | - | 15,870 |
23.05.25 20:20:16 | - | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:14 | - | 15,872 |
23.05.25 20:20:12 | - | 15,876 |
23.05.25 20:20:10 | - | 15,876 |
23.05.25 20:20:08 | - | 15,880 |
23.05.25 20:19:46 | - | 15,884 |
23.05.25 20:19:26 | - | 15,882 |
23.05.25 20:19:19 | - | 15,884 |
23.05.25 20:19:17 | - | 15,884 |
23.05.25 20:19:15 | - | 15,880 |
23.05.25 20:19:13 | - | 15,878 |
23.05.25 20:19:07 | - | 15,880 |
23.05.25 20:19:05 | - | 15,886 |
23.05.25 20:19:04 | - | 15,892 |
23.05.25 20:18:31 | - | 15,896 |
23.05.25 20:18:27 | - | 15,898 |