ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:26 | - | 14,050 |
| 17:04:12 | - | 14,040 |
| 17:03:44 | - | 14,038 |
| 17:03:42 | - | 14,038 |
| 17:03:04 | - | 14,038 |
| 17:03:02 | - | 14,026 |
| 17:02:22 | - | 14,020 |
| 17:02:20 | - | 14,020 |
| 17:02:16 | - | 14,010 |
| 17:02:10 | - | 14,016 |
| 17:02:08 | - | 14,020 |
| 17:02:01 | - | 14,016 |
| 17:01:53 | - | 14,008 |
| 17:01:29 | - | 14,016 |
| 17:00:27 | - | 14,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:21 | - | 14,010 |
| 16:59:50 | - | 14,012 |
| 16:59:48 | - | 14,018 |
| 16:59:46 | - | 14,020 |
| 16:59:00 | - | 14,028 |
| 16:58:47 | - | 14,024 |
| 16:58:37 | - | 14,026 |
| 16:58:25 | - | 14,026 |
| 16:57:42 | - | 14,026 |
| 16:57:40 | - | 14,022 |
| 16:57:26 | - | 14,026 |
| 16:57:18 | - | 14,026 |
| 16:57:16 | - | 14,014 |
| 16:56:56 | - | 14,030 |
| 16:56:18 | - | 14,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:08 | - | 14,034 |
| 16:56:06 | - | 14,030 |
| 16:56:04 | - | 14,028 |
| 16:55:58 | - | 14,034 |
| 16:55:48 | - | 14,036 |
| 16:55:16 | - | 14,032 |
| 16:55:14 | - | 14,028 |
| 16:55:12 | - | 14,034 |
| 16:54:55 | - | 14,040 |
| 16:54:37 | - | 14,038 |
| 16:54:31 | - | 14,044 |
| 16:54:23 | - | 14,042 |
| 16:53:57 | - | 14,054 |
| 16:53:23 | - | 14,062 |
| 16:53:21 | - | 14,066 |