ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:04 | - | 14,950 |
| 15:03:00 | - | 14,938 |
| 15:02:04 | - | 14,938 |
| 15:01:56 | - | 14,934 |
| 15:01:48 | - | 14,938 |
| 15:01:29 | - | 14,934 |
| 14:59:55 | - | 14,938 |
| 14:59:03 | - | 14,934 |
| 14:57:39 | - | 14,938 |
| 14:57:35 | - | 14,940 |
| 14:57:23 | - | 14,936 |
| 14:57:13 | - | 14,932 |
| 14:57:11 | - | 14,926 |
| 14:57:09 | - | 14,926 |
| 14:56:57 | - | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:27 | - | 14,896 |
| 14:55:38 | - | 14,902 |
| 14:54:14 | - | 14,908 |
| 14:53:52 | - | 14,902 |
| 14:53:36 | - | 14,908 |
| 14:53:10 | - | 14,904 |
| 14:52:04 | - | 14,898 |
| 14:52:02 | - | 14,906 |
| 14:51:30 | - | 14,900 |
| 14:51:26 | - | 14,900 |
| 14:51:24 | - | 14,904 |
| 14:51:14 | - | 14,912 |
| 14:51:04 | - | 14,912 |
| 14:51:02 | - | 14,916 |
| 14:50:42 | - | 14,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:38 | - | 14,904 |
| 14:50:32 | - | 14,914 |
| 14:50:30 | - | 14,908 |
| 14:49:41 | - | 14,902 |
| 14:49:09 | - | 14,902 |
| 14:48:11 | - | 14,906 |
| 14:48:07 | - | 14,910 |
| 14:48:01 | - | 14,910 |
| 14:47:59 | - | 14,918 |
| 14:47:57 | - | 14,914 |
| 14:47:55 | - | 14,906 |
| 14:47:53 | - | 14,928 |
| 14:47:51 | - | 14,956 |
| 14:47:49 | - | 14,928 |
| 14:47:47 | - | 14,956 |