ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:13 | - | 15,818 |
23.05.25 21:27:11 | - | 15,822 |
23.05.25 21:27:09 | - | 15,830 |
23.05.25 21:26:57 | - | 15,838 |
23.05.25 21:26:55 | - | 15,836 |
23.05.25 21:26:43 | - | 15,842 |
23.05.25 21:26:41 | - | 15,838 |
23.05.25 21:26:13 | - | 15,838 |
23.05.25 21:25:57 | - | 15,832 |
23.05.25 21:25:47 | - | 15,830 |
23.05.25 21:25:45 | - | 15,820 |
23.05.25 21:25:26 | - | 15,818 |
23.05.25 21:25:23 | - | 15,818 |
23.05.25 21:25:20 | - | 15,818 |
23.05.25 21:25:12 | - | 15,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:10 | - | 15,816 |
23.05.25 21:25:04 | - | 15,814 |
23.05.25 21:24:52 | - | 15,810 |
23.05.25 21:24:50 | - | 15,812 |
23.05.25 21:24:48 | - | 15,810 |
23.05.25 21:24:32 | - | 15,808 |
23.05.25 21:24:18 | - | 15,806 |
23.05.25 21:24:16 | - | 15,806 |
23.05.25 21:24:08 | - | 15,804 |
23.05.25 21:24:04 | - | 15,808 |
23.05.25 21:23:54 | - | 15,806 |
23.05.25 21:23:52 | - | 15,806 |
23.05.25 21:23:50 | - | 15,804 |
23.05.25 21:23:48 | - | 15,804 |
23.05.25 21:23:42 | - | 15,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:34 | - | 15,810 |
23.05.25 21:23:32 | - | 15,808 |
23.05.25 21:23:18 | - | 15,806 |
23.05.25 21:23:12 | - | 15,806 |
23.05.25 21:23:04 | - | 15,810 |
23.05.25 21:23:02 | - | 15,810 |
23.05.25 21:22:39 | - | 15,806 |
23.05.25 21:22:33 | - | 15,808 |
23.05.25 21:22:32 | - | 15,812 |
23.05.25 21:22:30 | - | 15,820 |
23.05.25 21:21:39 | - | 15,824 |
23.05.25 21:21:09 | - | 15,822 |
23.05.25 21:21:03 | - | 15,816 |
23.05.25 21:20:53 | - | 15,818 |
23.05.25 21:20:51 | - | 15,822 |