ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:12 | - | 15,780 |
23.05.25 21:50:06 | - | 15,780 |
23.05.25 21:50:04 | - | 15,778 |
23.05.25 21:50:02 | - | 15,772 |
23.05.25 21:49:47 | - | 15,776 |
23.05.25 21:49:45 | - | 15,788 |
23.05.25 21:48:53 | - | 15,796 |
23.05.25 21:48:51 | - | 15,794 |
23.05.25 21:48:39 | - | 15,788 |
23.05.25 21:48:37 | - | 15,788 |
23.05.25 21:47:55 | - | 15,790 |
23.05.25 21:47:39 | - | 15,798 |
23.05.25 21:47:37 | - | 15,794 |
23.05.25 21:47:35 | - | 15,786 |
23.05.25 21:47:15 | - | 15,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:13 | - | 15,778 |
23.05.25 21:47:11 | - | 15,776 |
23.05.25 21:46:53 | - | 15,772 |
23.05.25 21:46:51 | - | 15,774 |
23.05.25 21:45:57 | - | 15,776 |
23.05.25 21:45:49 | - | 15,778 |
23.05.25 21:45:35 | - | 15,780 |
23.05.25 21:45:31 | - | 15,782 |
23.05.25 21:45:29 | - | 15,780 |
23.05.25 21:45:27 | - | 15,780 |
23.05.25 21:45:25 | - | 15,780 |
23.05.25 21:45:11 | - | 15,782 |
23.05.25 21:45:09 | - | 15,776 |
23.05.25 21:44:49 | - | 15,774 |
23.05.25 21:44:47 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:44:41 | - | 15,782 |
23.05.25 21:44:39 | - | 15,774 |
23.05.25 21:44:12 | - | 15,774 |
23.05.25 21:44:08 | - | 15,778 |
23.05.25 21:43:48 | - | 15,788 |
23.05.25 21:43:45 | - | 15,790 |
23.05.25 21:43:20 | - | 15,792 |
23.05.25 21:43:08 | - | 15,794 |
23.05.25 21:43:06 | - | 15,796 |
23.05.25 21:42:58 | - | 15,794 |
23.05.25 21:42:54 | - | 15,794 |
23.05.25 21:42:52 | - | 15,794 |
23.05.25 21:42:42 | - | 15,794 |
23.05.25 21:42:36 | - | 15,794 |
23.05.25 21:42:16 | - | 15,796 |