ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:18:08 | - | 15,488 |
23.05.25 22:15:07 | - | 15,488 |
23.05.25 22:12:06 | - | 15,488 |
23.05.25 22:06:05 | - | 15,488 |
23.05.25 22:04:05 | - | 15,488 |
23.05.25 22:03:04 | - | 15,488 |
23.05.25 22:00:03 | - | 15,488 |
23.05.25 21:59:51 | - | 15,488 |
23.05.25 21:59:49 | - | 15,774 |
23.05.25 21:59:47 | - | 15,784 |
23.05.25 21:59:39 | - | 15,790 |
23.05.25 21:59:37 | - | 15,790 |
23.05.25 21:59:36 | - | 15,790 |
23.05.25 21:59:15 | - | 15,780 |
23.05.25 21:59:13 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:11 | - | 15,778 |
23.05.25 21:59:09 | - | 15,780 |
23.05.25 21:59:07 | - | 15,774 |
23.05.25 21:58:51 | - | 15,766 |
23.05.25 21:58:42 | - | 15,762 |
23.05.25 21:58:33 | - | 15,812 |
23.05.25 21:58:30 | - | 15,812 |
23.05.25 21:58:28 | - | 15,814 |
23.05.25 21:58:26 | - | 15,816 |
23.05.25 21:58:24 | - | 15,824 |
23.05.25 21:58:21 | - | 15,826 |
23.05.25 21:58:18 | - | 15,824 |
23.05.25 21:58:17 | - | 15,822 |
23.05.25 21:58:14 | - | 15,816 |
23.05.25 21:58:06 | - | 15,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:56 | - | 15,814 |
23.05.25 21:57:54 | - | 15,812 |
23.05.25 21:57:44 | - | 15,814 |
23.05.25 21:57:42 | - | 15,808 |
23.05.25 21:57:38 | - | 15,798 |
23.05.25 21:57:36 | - | 15,806 |
23.05.25 21:57:34 | - | 15,828 |
23.05.25 21:57:32 | - | 15,844 |
23.05.25 21:57:30 | - | 15,850 |
23.05.25 21:57:28 | - | 15,852 |
23.05.25 21:57:26 | - | 15,854 |
23.05.25 21:57:24 | - | 15,856 |
23.05.25 21:57:20 | - | 15,858 |
23.05.25 21:57:18 | - | 15,856 |
23.05.25 21:57:16 | - | 15,852 |