ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:58 | - | 15,850 |
23.05.25 21:56:54 | - | 15,852 |
23.05.25 21:56:44 | - | 15,854 |
23.05.25 21:56:38 | - | 15,852 |
23.05.25 21:56:36 | - | 15,852 |
23.05.25 21:56:34 | - | 15,852 |
23.05.25 21:56:30 | - | 15,848 |
23.05.25 21:56:28 | - | 15,844 |
23.05.25 21:56:16 | - | 15,838 |
23.05.25 21:56:12 | - | 15,840 |
23.05.25 21:56:08 | - | 15,838 |
23.05.25 21:56:06 | - | 15,838 |
23.05.25 21:56:02 | - | 15,840 |
23.05.25 21:56:00 | - | 15,836 |
23.05.25 21:55:57 | - | 15,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:51 | - | 15,828 |
23.05.25 21:55:49 | - | 15,826 |
23.05.25 21:55:43 | - | 15,826 |
23.05.25 21:55:39 | - | 15,828 |
23.05.25 21:55:35 | - | 15,830 |
23.05.25 21:55:27 | - | 15,832 |
23.05.25 21:55:26 | - | 15,814 |
23.05.25 21:55:23 | - | 15,830 |
23.05.25 21:55:21 | - | 15,842 |
23.05.25 21:55:17 | - | 15,846 |
23.05.25 21:55:15 | - | 15,844 |
23.05.25 21:55:13 | - | 15,850 |
23.05.25 21:55:11 | - | 15,854 |
23.05.25 21:55:09 | - | 15,858 |
23.05.25 21:55:07 | - | 15,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:05 | - | 15,856 |
23.05.25 21:55:03 | - | 15,856 |
23.05.25 21:55:01 | - | 15,864 |
23.05.25 21:54:59 | - | 15,864 |
23.05.25 21:54:55 | - | 15,866 |
23.05.25 21:54:53 | - | 15,864 |
23.05.25 21:54:51 | - | 15,856 |
23.05.25 21:54:49 | - | 15,856 |
23.05.25 21:54:43 | - | 15,850 |
23.05.25 21:54:41 | - | 15,848 |
23.05.25 21:54:39 | - | 15,846 |
23.05.25 21:54:37 | - | 15,838 |
23.05.25 21:54:33 | - | 15,838 |
23.05.25 21:54:31 | - | 15,840 |
23.05.25 21:54:29 | - | 15,838 |