ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:32 | 200 | 19,8600 |
| 31.05.24 08:07:39 | 0 | 19,6600 |
| 31.05.24 08:05:01 | 0 | 19,8240 |
| 30.05.24 19:55:01 | 0 | 20,3100 |
| 30.05.24 19:30:01 | 0 | 20,2850 |
| 30.05.24 18:00:01 | 0 | 20,2150 |
| 30.05.24 17:51:21 | 105 | 20,4000 |
| 30.05.24 17:00:02 | 0 | 20,1400 |
| 30.05.24 16:56:31 | 60 | 20,2200 |
| 30.05.24 16:15:30 | 500 | 20,1500 |
| 30.05.24 15:51:22 | 20 | 19,4840 |
| 30.05.24 15:41:02 | 0 | 19,2800 |
| 30.05.24 15:23:47 | 350 | 19,6000 |
| 30.05.24 15:06:27 | 150 | 19,2300 |
| 30.05.24 10:42:03 | 120 | 19,4860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:11:02 | 0 | 18,9520 |
| 29.05.24 21:59:22 | 250 | 19,4660 |
| 29.05.24 21:53:26 | 5 | 19,4780 |
| 29.05.24 21:49:09 | 600 | 19,4040 |
| 29.05.24 19:55:02 | 0 | 19,2660 |
| 29.05.24 19:30:02 | 0 | 19,2660 |
| 29.05.24 18:00:01 | 0 | 18,9680 |
| 29.05.24 17:13:45 | 100 | 18,9360 |
| 29.05.24 17:00:01 | 0 | 19,0260 |
| 29.05.24 15:47:03 | 0 | 18,7480 |
| 29.05.24 15:41:01 | 0 | 18,9260 |
| 29.05.24 15:16:39 | 2,00 Tsd. | 19,2100 |
| 29.05.24 10:50:05 | 95 | 19,7960 |
| 29.05.24 09:23:13 | 1,00 Tsd. | 19,9980 |
| 29.05.24 09:21:58 | 835 | 19,9980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:37 | 165 | 19,9980 |
| 29.05.24 08:15:51 | 0 | 19,3040 |
| 28.05.24 21:55:01 | 0 | 18,8340 |
| 28.05.24 19:55:01 | 0 | 18,7160 |
| 28.05.24 19:30:01 | 0 | 18,8960 |
| 28.05.24 18:00:01 | 0 | 19,0340 |
| 28.05.24 17:00:02 | 0 | 18,5720 |
| 28.05.24 16:12:26 | 0 | 18,5600 |
| 28.05.24 15:41:02 | 0 | 18,6140 |
| 28.05.24 09:06:24 | 100 | 19,4500 |
| 28.05.24 08:07:09 | 0 | 19,0260 |
| 28.05.24 08:05:01 | 0 | 19,0260 |
| 28.05.24 08:01:46 | 1 | 19,6080 |
| 27.05.24 21:55:01 | 0 | 19,2920 |
| 27.05.24 19:55:01 | 0 | 19,2220 |