ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:15:08 | 20 | 43,3950 |
| 25.04.25 10:05:32 | 3,00 Tsd. | 43,2000 |
| 25.04.25 09:12:22 | 3,60 Tsd. | 43,6350 |
| 25.04.25 08:33:47 | 25 | 43,5150 |
| 25.04.25 08:05:01 | 0 | 43,2150 |
| 24.04.25 21:55:01 | 0 | 42,2200 |
| 24.04.25 21:09:37 | 22 | 41,9400 |
| 24.04.25 19:40:01 | 0 | 41,8700 |
| 24.04.25 18:16:48 | 100 | 41,8250 |
| 24.04.25 18:12:29 | 30 | 42,0200 |
| 24.04.25 17:13:34 | 15 | 42,2450 |
| 24.04.25 17:06:33 | 240 | 42,2550 |
| 24.04.25 17:00:43 | 250 | 41,9400 |
| 24.04.25 15:41:01 | 0 | 40,6450 |
| 24.04.25 15:38:49 | 135 | 40,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:31:19 | 105 | 39,0700 |
| 24.04.25 12:27:00 | 110 | 38,9950 |
| 24.04.25 10:44:19 | 30 | 38,5950 |
| 24.04.25 10:28:33 | 300 | 38,4000 |
| 24.04.25 10:28:12 | 100 | 38,4600 |
| 24.04.25 09:18:10 | 10 | 39,3000 |
| 24.04.25 08:39:20 | 754 | 39,1000 |
| 24.04.25 08:38:58 | 310 | 39,2050 |
| 24.04.25 08:05:02 | 0 | 39,2050 |
| 24.04.25 08:04:13 | 100 | 39,3000 |
| 24.04.25 08:02:29 | 0 | 39,3000 |
| 23.04.25 21:55:02 | 0 | 39,4050 |
| 23.04.25 21:29:58 | 162 | 39,3750 |
| 23.04.25 21:21:12 | 40 | 39,4950 |
| 23.04.25 20:14:17 | 132 | 40,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:40:01 | 0 | 39,6450 |
| 23.04.25 17:06:16 | 20 | 40,1750 |
| 23.04.25 16:50:58 | 500 | 40,4250 |
| 23.04.25 16:33:04 | 50 | 41,1150 |
| 23.04.25 16:08:12 | 25 | 41,2000 |
| 23.04.25 16:03:57 | 600 | 40,9600 |
| 23.04.25 15:58:53 | 25 | 41,0650 |
| 23.04.25 15:56:35 | 100 | 40,9400 |
| 23.04.25 15:52:27 | 125 | 41,4950 |
| 23.04.25 15:51:40 | 20 | 41,4950 |
| 23.04.25 15:51:13 | 135 | 41,4250 |
| 23.04.25 15:51:13 | 190 | 41,4250 |
| 23.04.25 15:49:44 | 123 | 41,2600 |
| 23.04.25 14:48:29 | 100 | 39,7700 |
| 23.04.25 14:35:40 | 100 | 39,7500 |