ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:06 | 220 | 20,5200 |
| 10:20:29 | 235 | 21,4250 |
| 10:19:34 | 100 | 21,3950 |
| 08:27:40 | 30 | 21,3800 |
| 08:04:47 | 33 | 21,4050 |
| 14.06.24 21:55:01 | 0 | 20,9250 |
| 14.06.24 20:16:02 | 100 | 20,9950 |
| 14.06.24 19:55:01 | 0 | 21,1050 |
| 14.06.24 19:30:02 | 0 | 21,1850 |
| 14.06.24 18:00:01 | 0 | 21,1950 |
| 14.06.24 17:09:54 | 200 | 21,5250 |
| 14.06.24 17:00:02 | 0 | 21,5250 |
| 14.06.24 16:33:13 | 60 | 21,5950 |
| 14.06.24 15:45:48 | 0 | 21,8600 |
| 14.06.24 15:41:01 | 0 | 21,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:09:34 | 250 | 21,7500 |
| 14.06.24 10:02:46 | 300 | 21,8950 |
| 14.06.24 08:05:01 | 0 | 21,4050 |
| 13.06.24 21:55:02 | 0 | 21,6950 |
| 13.06.24 19:55:01 | 0 | 21,4800 |
| 13.06.24 19:30:01 | 0 | 21,4500 |
| 13.06.24 18:00:01 | 0 | 21,3250 |
| 13.06.24 17:41:10 | 55 | 21,2950 |
| 13.06.24 17:00:01 | 0 | 21,5900 |
| 13.06.24 15:58:15 | 100 | 21,4900 |
| 13.06.24 15:52:55 | 300 | 21,7600 |
| 13.06.24 15:41:02 | 0 | 21,7500 |
| 13.06.24 15:40:39 | 0 | 21,7200 |
| 13.06.24 15:33:29 | 30 | 21,8300 |
| 13.06.24 13:16:38 | 20 | 22,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:15:57 | 50 | 22,3400 |
| 13.06.24 10:57:28 | 526 | 21,8950 |
| 13.06.24 09:04:30 | 21 | 22,5000 |
| 13.06.24 08:55:42 | 300 | 22,3200 |
| 13.06.24 08:05:01 | 0 | 21,7200 |
| 12.06.24 21:55:02 | 0 | 21,9100 |
| 12.06.24 20:22:15 | 50 | 22,2000 |
| 12.06.24 19:30:01 | 0 | 22,1900 |
| 12.06.24 18:00:01 | 0 | 22,0400 |
| 12.06.24 17:00:02 | 0 | 22,0450 |
| 12.06.24 16:51:42 | 136 | 22,1400 |
| 12.06.24 15:41:01 | 0 | 21,7550 |
| 12.06.24 15:35:54 | 0 | 21,9050 |
| 12.06.24 14:38:19 | 220 | 22,3850 |
| 12.06.24 14:38:14 | 150 | 22,0000 |