ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:24:51 | 2,04 Tsd. | 22,2000 |
| 07.06.24 09:23:09 | 460 | 22,0950 |
| 07.06.24 09:15:00 | 700 | 22,0000 |
| 07.06.24 08:47:30 | 150 | 22,0250 |
| 07.06.24 08:46:43 | 700 | 22,2000 |
| 07.06.24 08:45:53 | 300 | 22,0000 |
| 07.06.24 08:41:50 | 650 | 22,0950 |
| 07.06.24 08:05:02 | 0 | 21,3100 |
| 07.06.24 08:02:58 | 200 | 21,8900 |
| 06.06.24 21:55:01 | 0 | 20,8950 |
| 06.06.24 20:55:03 | 75 | 21,1550 |
| 06.06.24 20:53:31 | 650 | 21,2350 |
| 06.06.24 20:51:29 | 75 | 21,1550 |
| 06.06.24 19:55:01 | 0 | 21,1300 |
| 06.06.24 19:40:34 | 165 | 21,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:30:01 | 0 | 21,1550 |
| 06.06.24 19:05:43 | 400 | 20,9000 |
| 06.06.24 18:27:43 | 23 | 20,9800 |
| 06.06.24 18:21:26 | 650 | 20,9450 |
| 06.06.24 18:04:13 | 250 | 21,0600 |
| 06.06.24 18:00:01 | 0 | 20,9200 |
| 06.06.24 17:59:22 | 150 | 21,1400 |
| 06.06.24 17:47:58 | 118 | 21,0750 |
| 06.06.24 17:36:55 | 175 | 21,2250 |
| 06.06.24 17:21:48 | 700 | 20,9400 |
| 06.06.24 17:21:36 | 0 | 20,9500 |
| 06.06.24 17:21:30 | 330 | 20,9300 |
| 06.06.24 17:18:21 | 200 | 20,8150 |
| 06.06.24 17:14:30 | 200 | 20,9350 |
| 06.06.24 17:00:01 | 0 | 20,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:55:23 | 0 | 20,8250 |
| 06.06.24 16:55:22 | 650 | 20,9350 |
| 06.06.24 16:53:32 | 220 | 20,9000 |
| 06.06.24 16:40:09 | 120 | 20,9200 |
| 06.06.24 16:39:41 | 366 | 20,9450 |
| 06.06.24 16:35:48 | 250 | 20,7450 |
| 06.06.24 16:29:23 | 50 | 20,7050 |
| 06.06.24 16:22:50 | 200 | 20,4850 |
| 06.06.24 16:18:08 | 11 | 20,5050 |
| 06.06.24 15:41:01 | 0 | 20,5550 |
| 06.06.24 15:13:06 | 80 | 20,6200 |
| 06.06.24 14:00:00 | 200 | 20,6950 |
| 06.06.24 13:24:02 | 256 | 20,7900 |
| 06.06.24 11:44:52 | 900 | 19,4540 |
| 06.06.24 10:38:49 | 100 | 19,8960 |