ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:05:01 | 0 | 21,3600 |
| 11.06.24 21:55:02 | 0 | 21,6300 |
| 11.06.24 19:55:01 | 0 | 21,4700 |
| 11.06.24 19:30:01 | 0 | 21,2950 |
| 11.06.24 18:00:01 | 0 | 21,0750 |
| 11.06.24 17:00:01 | 0 | 21,3150 |
| 11.06.24 15:41:01 | 0 | 20,9300 |
| 11.06.24 15:40:48 | 0 | 20,9250 |
| 11.06.24 08:05:01 | 0 | 21,4050 |
| 11.06.24 08:03:57 | 0 | 21,4050 |
| 10.06.24 21:55:02 | 0 | 21,6600 |
| 10.06.24 19:55:02 | 0 | 21,7250 |
| 10.06.24 19:30:01 | 0 | 21,6000 |
| 10.06.24 19:05:55 | 20 | 21,5550 |
| 10.06.24 18:00:02 | 0 | 21,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:00:01 | 0 | 21,2450 |
| 10.06.24 16:57:35 | 250 | 21,3650 |
| 10.06.24 15:41:01 | 0 | 20,9900 |
| 10.06.24 11:41:15 | 250 | 21,0950 |
| 10.06.24 08:08:18 | 50 | 20,9750 |
| 07.06.24 21:55:01 | 0 | 20,5750 |
| 07.06.24 19:55:02 | 0 | 21,0150 |
| 07.06.24 19:30:01 | 0 | 20,9850 |
| 07.06.24 18:48:27 | 75 | 21,3000 |
| 07.06.24 18:00:02 | 0 | 21,5950 |
| 07.06.24 17:00:02 | 0 | 21,5650 |
| 07.06.24 16:32:37 | 400 | 21,5350 |
| 07.06.24 16:24:08 | 90 | 21,4200 |
| 07.06.24 16:20:19 | 200 | 21,6650 |
| 07.06.24 15:41:02 | 0 | 21,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:33:16 | 200 | 21,0000 |
| 07.06.24 13:24:03 | 200 | 21,6100 |
| 07.06.24 12:52:58 | 80 | 21,5000 |
| 07.06.24 12:44:59 | 200 | 21,7000 |
| 07.06.24 12:28:55 | 42 | 22,0150 |
| 07.06.24 11:03:29 | 300 | 21,9700 |
| 07.06.24 10:20:00 | 100 | 21,6300 |
| 07.06.24 10:17:39 | 100 | 21,9700 |
| 07.06.24 10:04:53 | 100 | 22,0300 |
| 07.06.24 09:59:37 | 650 | 22,1950 |
| 07.06.24 09:46:41 | 350 | 21,6050 |
| 07.06.24 09:40:36 | 200 | 22,1450 |
| 07.06.24 09:24:51 | 2,04 Tsd. | 22,2000 |
| 07.06.24 09:23:09 | 460 | 22,0950 |
| 07.06.24 09:15:00 | 700 | 22,0000 |