ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:45:25 | 7 | 54,860 |
| 14.05.25 19:43:08 | 0 | 54,970 |
| 14.05.25 19:39:51 | 10 | 55,000 |
| 14.05.25 19:39:40 | 20 | 54,990 |
| 14.05.25 19:36:09 | 25 | 54,780 |
| 14.05.25 19:35:25 | 40 | 54,660 |
| 14.05.25 19:35:23 | 653 | 54,620 |
| 14.05.25 19:35:03 | 15 | 54,700 |
| 14.05.25 19:35:00 | 44 | 54,650 |
| 14.05.25 19:34:28 | 300 | 54,720 |
| 14.05.25 19:31:28 | 2 | 54,730 |
| 14.05.25 19:27:57 | 16 | 54,790 |
| 14.05.25 19:25:25 | 10 | 54,850 |
| 14.05.25 19:23:23 | 100 | 54,790 |
| 14.05.25 19:23:09 | 1 | 54,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:22:36 | 10 | 54,840 |
| 14.05.25 19:21:35 | 100 | 54,850 |
| 14.05.25 19:20:33 | 100 | 54,960 |
| 14.05.25 19:20:33 | 10 | 54,960 |
| 14.05.25 19:20:18 | 15 | 55,050 |
| 14.05.25 19:20:14 | 10 | 55,000 |
| 14.05.25 19:19:54 | 19 | 55,080 |
| 14.05.25 19:17:16 | 20 | 55,170 |
| 14.05.25 19:13:47 | 5 | 55,060 |
| 14.05.25 19:13:11 | 0 | 55,050 |
| 14.05.25 19:13:00 | 20 | 54,990 |
| 14.05.25 19:12:59 | 15 | 54,990 |
| 14.05.25 19:12:59 | 20 | 55,010 |
| 14.05.25 19:11:08 | 15 | 55,130 |
| 14.05.25 19:11:03 | 100 | 55,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:33 | 5 | 55,200 |
| 14.05.25 19:10:33 | 50 | 55,200 |
| 14.05.25 19:07:12 | 10 | 55,300 |
| 14.05.25 19:06:05 | 60 | 55,300 |
| 14.05.25 19:03:43 | 20 | 55,340 |
| 14.05.25 19:03:26 | 116 | 55,330 |
| 14.05.25 19:00:30 | 438 | 55,400 |
| 14.05.25 18:58:06 | 10 | 55,400 |
| 14.05.25 18:55:23 | 70 | 55,400 |
| 14.05.25 18:53:38 | 50 | 55,440 |
| 14.05.25 18:50:44 | 1 | 55,600 |
| 14.05.25 18:49:32 | 12 | 55,570 |
| 14.05.25 18:48:09 | 7 | 55,580 |
| 14.05.25 18:45:53 | 5 | 55,340 |
| 14.05.25 18:45:27 | 25 | 55,450 |