ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:43:51 | 0 | 56,910 |
| 29.05.25 19:42:25 | 36 | 56,970 |
| 29.05.25 19:40:05 | 7 | 56,910 |
| 29.05.25 19:39:27 | 1 | 56,870 |
| 29.05.25 19:26:44 | 13 | 56,700 |
| 29.05.25 19:26:38 | 6 | 56,700 |
| 29.05.25 19:17:10 | 24 | 56,850 |
| 29.05.25 19:14:31 | 0 | 56,750 |
| 29.05.25 19:09:16 | 20 | 56,650 |
| 29.05.25 19:05:18 | 100 | 56,900 |
| 29.05.25 18:48:27 | 88 | 56,900 |
| 29.05.25 18:44:14 | 0 | 56,990 |
| 29.05.25 18:40:23 | 5 | 56,990 |
| 29.05.25 18:40:23 | 10 | 56,900 |
| 29.05.25 18:15:34 | 20 | 57,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:14:26 | 0 | 56,940 |
| 29.05.25 18:05:23 | 5 | 56,750 |
| 29.05.25 18:01:53 | 9 | 56,790 |
| 29.05.25 18:00:41 | 1,00 Tsd. | 56,680 |
| 29.05.25 17:58:29 | 72 | 56,720 |
| 29.05.25 17:58:15 | 60 | 56,710 |
| 29.05.25 17:44:20 | 0 | 57,030 |
| 29.05.25 17:40:24 | 200 | 56,800 |
| 29.05.25 17:34:58 | 75 | 57,080 |
| 29.05.25 17:30:08 | 10 | 57,460 |
| 29.05.25 17:28:39 | 60 | 57,410 |
| 29.05.25 17:23:03 | 10 | 57,250 |
| 29.05.25 17:14:24 | 0 | 57,080 |
| 29.05.25 17:08:59 | 60 | 57,030 |
| 29.05.25 17:07:56 | 30 | 57,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:05:23 | 20 | 57,240 |
| 29.05.25 16:49:49 | 7 | 56,800 |
| 29.05.25 16:48:28 | 18 | 56,890 |
| 29.05.25 16:47:47 | 15 | 56,820 |
| 29.05.25 16:44:15 | 0 | 56,670 |
| 29.05.25 16:40:15 | 100 | 56,670 |
| 29.05.25 16:38:27 | 8 | 56,900 |
| 29.05.25 16:30:57 | 35 | 56,760 |
| 29.05.25 16:30:26 | 15 | 56,770 |
| 29.05.25 16:30:11 | 20 | 56,680 |
| 29.05.25 16:28:05 | 230 | 56,460 |
| 29.05.25 16:26:46 | 1,42 Tsd. | 56,590 |
| 29.05.25 16:25:20 | 20 | 56,200 |
| 29.05.25 16:24:25 | 20 | 56,140 |
| 29.05.25 16:24:25 | 84 | 56,140 |