ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:57:28 | 20 | 54,930 |
| 14.05.25 21:55:23 | 71 | 54,990 |
| 14.05.25 21:54:34 | 12 | 55,260 |
| 14.05.25 21:52:46 | 21 | 55,110 |
| 14.05.25 21:51:07 | 32 | 54,950 |
| 14.05.25 21:50:05 | 110 | 54,980 |
| 14.05.25 21:49:35 | 91 | 54,820 |
| 14.05.25 21:43:38 | 0 | 54,730 |
| 14.05.25 21:41:05 | 100 | 54,730 |
| 14.05.25 21:37:22 | 182 | 54,740 |
| 14.05.25 21:35:01 | 10 | 54,860 |
| 14.05.25 21:30:09 | 10 | 54,850 |
| 14.05.25 21:23:35 | 4 | 54,860 |
| 14.05.25 21:23:25 | 6 | 54,950 |
| 14.05.25 21:22:10 | 5 | 54,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:18:11 | 23 | 54,970 |
| 14.05.25 21:13:02 | 0 | 55,110 |
| 14.05.25 21:12:54 | 5 | 55,110 |
| 14.05.25 21:08:26 | 5 | 54,980 |
| 14.05.25 21:06:08 | 30 | 54,940 |
| 14.05.25 20:59:03 | 50 | 54,760 |
| 14.05.25 20:53:22 | 10 | 54,830 |
| 14.05.25 20:52:28 | 5 | 54,840 |
| 14.05.25 20:51:43 | 15 | 54,830 |
| 14.05.25 20:49:14 | 10 | 54,950 |
| 14.05.25 20:44:02 | 0 | 54,950 |
| 14.05.25 20:43:56 | 18 | 54,950 |
| 14.05.25 20:40:48 | 10 | 54,990 |
| 14.05.25 20:37:52 | 125 | 54,950 |
| 14.05.25 20:30:35 | 10 | 54,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:27:31 | 9 | 54,930 |
| 14.05.25 20:27:01 | 58 | 54,860 |
| 14.05.25 20:14:49 | 15 | 54,750 |
| 14.05.25 20:14:27 | 0 | 54,790 |
| 14.05.25 20:12:35 | 10 | 54,800 |
| 14.05.25 20:12:22 | 9 | 54,850 |
| 14.05.25 20:05:40 | 27 | 54,990 |
| 14.05.25 20:03:47 | 1 | 55,030 |
| 14.05.25 20:02:32 | 15 | 55,050 |
| 14.05.25 20:01:39 | 100 | 55,100 |
| 14.05.25 19:53:52 | 15 | 55,190 |
| 14.05.25 19:53:06 | 2 | 55,190 |
| 14.05.25 19:52:10 | 75 | 55,210 |
| 14.05.25 19:48:11 | 5 | 54,840 |
| 14.05.25 19:46:17 | 60 | 54,860 |