ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:18:26 | 116 | 55,900 |
| 14.05.25 17:17:55 | 15 | 56,000 |
| 14.05.25 17:13:01 | 0 | 56,040 |
| 14.05.25 17:11:08 | 70 | 56,040 |
| 14.05.25 17:05:19 | 15 | 56,000 |
| 14.05.25 17:05:01 | 9 | 56,010 |
| 14.05.25 17:04:21 | 15 | 56,100 |
| 14.05.25 17:04:02 | 15 | 56,200 |
| 14.05.25 16:56:33 | 290 | 56,420 |
| 14.05.25 16:54:44 | 7 | 56,510 |
| 14.05.25 16:49:17 | 20 | 56,170 |
| 14.05.25 16:47:14 | 35 | 56,080 |
| 14.05.25 16:43:52 | 16 | 56,200 |
| 14.05.25 16:43:02 | 0 | 55,970 |
| 14.05.25 16:41:19 | 10 | 55,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:39:07 | 18 | 55,850 |
| 14.05.25 16:38:30 | 1,79 Tsd. | 55,940 |
| 14.05.25 16:37:38 | 120 | 55,990 |
| 14.05.25 16:34:09 | 5 | 55,850 |
| 14.05.25 16:31:27 | 5 | 55,900 |
| 14.05.25 16:28:59 | 25 | 56,090 |
| 14.05.25 16:25:25 | 10 | 56,060 |
| 14.05.25 16:23:14 | 3,57 Tsd. | 56,080 |
| 14.05.25 16:22:37 | 15 | 55,750 |
| 14.05.25 16:22:18 | 19 | 55,780 |
| 14.05.25 16:21:45 | 500 | 55,690 |
| 14.05.25 16:19:58 | 9 | 55,740 |
| 14.05.25 16:19:17 | 10 | 55,800 |
| 14.05.25 16:17:42 | 50 | 55,950 |
| 14.05.25 16:16:48 | 5 | 56,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:13:39 | 0 | 56,320 |
| 14.05.25 16:12:54 | 1,00 Tsd. | 56,260 |
| 14.05.25 16:11:00 | 89 | 56,100 |
| 14.05.25 16:07:34 | 100 | 56,190 |
| 14.05.25 16:01:53 | 178 | 56,260 |
| 14.05.25 15:58:43 | 50 | 55,860 |
| 14.05.25 15:55:41 | 100 | 55,680 |
| 14.05.25 15:54:35 | 35 | 56,100 |
| 14.05.25 15:52:44 | 6 | 56,070 |
| 14.05.25 15:51:14 | 37 | 55,970 |
| 14.05.25 15:50:44 | 111 | 56,100 |
| 14.05.25 15:49:34 | 44 | 55,760 |
| 14.05.25 15:48:53 | 100 | 55,930 |
| 14.05.25 15:48:32 | 32 | 55,730 |
| 14.05.25 15:48:10 | 26 | 55,890 |