ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:33:07 | 10 | 57,500 |
| 28.05.25 16:30:42 | 5 | 57,500 |
| 28.05.25 16:30:15 | 50 | 57,500 |
| 28.05.25 16:30:00 | 9 | 57,580 |
| 28.05.25 16:29:27 | 35 | 57,440 |
| 28.05.25 16:28:49 | 10 | 57,570 |
| 28.05.25 16:28:27 | 69 | 57,580 |
| 28.05.25 16:26:50 | 170 | 57,450 |
| 28.05.25 16:25:31 | 30 | 57,690 |
| 28.05.25 16:25:26 | 20 | 57,700 |
| 28.05.25 16:22:45 | 17 | 57,690 |
| 28.05.25 16:16:57 | 1 | 57,920 |
| 28.05.25 16:15:09 | 9 | 57,890 |
| 28.05.25 16:14:30 | 9 | 57,980 |
| 28.05.25 16:14:09 | 0 | 57,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:10:17 | 20 | 57,870 |
| 28.05.25 16:10:16 | 18 | 58,000 |
| 28.05.25 16:10:16 | 35 | 58,000 |
| 28.05.25 16:10:16 | 15 | 58,000 |
| 28.05.25 16:07:56 | 6 | 57,990 |
| 28.05.25 15:59:10 | 40 | 58,220 |
| 28.05.25 15:59:09 | 470 | 58,240 |
| 28.05.25 15:55:23 | 5 | 58,360 |
| 28.05.25 15:55:10 | 170 | 58,390 |
| 28.05.25 15:53:33 | 170 | 58,600 |
| 28.05.25 15:46:34 | 31 | 58,420 |
| 28.05.25 15:44:13 | 0 | 58,470 |
| 28.05.25 15:42:24 | 32 | 58,450 |
| 28.05.25 15:36:44 | 10 | 58,750 |
| 28.05.25 15:33:35 | 10 | 58,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:18:36 | 2 | 58,840 |
| 28.05.25 15:15:15 | 40 | 58,850 |
| 28.05.25 15:14:11 | 0 | 58,870 |
| 28.05.25 15:11:24 | 30 | 58,880 |
| 28.05.25 15:00:50 | 1 | 58,680 |
| 28.05.25 14:59:36 | 8 | 58,830 |
| 28.05.25 14:57:52 | 9 | 58,670 |
| 28.05.25 14:55:34 | 10 | 58,610 |
| 28.05.25 14:54:26 | 18 | 58,630 |
| 28.05.25 14:44:19 | 0 | 58,710 |
| 28.05.25 14:43:15 | 10 | 58,710 |
| 28.05.25 14:42:21 | 100 | 58,690 |
| 28.05.25 14:34:49 | 20 | 58,810 |
| 28.05.25 14:32:04 | 85 | 58,820 |
| 28.05.25 14:25:31 | 7 | 58,730 |