ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:05:35 | 20 | 64,700 |
05.06.25 15:03:25 | 10 | 64,740 |
05.06.25 15:02:58 | 100 | 64,560 |
05.06.25 15:01:13 | 1 | 64,310 |
05.06.25 15:01:07 | 3 | 64,550 |
05.06.25 14:54:07 | 25 | 64,550 |
05.06.25 14:52:48 | 15 | 64,750 |
05.06.25 14:44:36 | 28 | 64,200 |
05.06.25 14:44:34 | 100 | 64,350 |
05.06.25 14:44:13 | 0 | 64,360 |
05.06.25 14:41:42 | 40 | 64,440 |
05.06.25 14:40:46 | 53 | 64,610 |
05.06.25 14:39:59 | 10 | 64,640 |
05.06.25 14:35:07 | 30 | 64,600 |
05.06.25 14:33:37 | 5 | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:33:31 | 4 | 64,410 |
05.06.25 14:32:40 | 5 | 64,360 |
05.06.25 14:31:24 | 100 | 64,460 |
05.06.25 14:31:00 | 10 | 64,260 |
05.06.25 14:29:56 | 5 | 64,870 |
05.06.25 14:28:41 | 1 | 64,930 |
05.06.25 14:25:10 | 15 | 64,780 |
05.06.25 14:24:03 | 5 | 64,530 |
05.06.25 14:13:59 | 0 | 64,390 |
05.06.25 14:11:54 | 2 | 64,390 |
05.06.25 14:11:21 | 7 | 64,360 |
05.06.25 14:09:45 | 10 | 64,310 |
05.06.25 14:07:58 | 23 | 64,040 |
05.06.25 14:07:13 | 30 | 64,220 |
05.06.25 13:56:51 | 4 | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:13 | 10 | 64,010 |
05.06.25 13:47:42 | 10 | 64,130 |
05.06.25 13:43:07 | 4 | 64,080 |
05.06.25 13:43:06 | 0 | 64,080 |
05.06.25 13:41:48 | 2 | 64,160 |
05.06.25 13:38:27 | 10 | 64,350 |
05.06.25 13:36:47 | 4 | 64,260 |
05.06.25 13:32:29 | 30 | 63,870 |
05.06.25 13:26:05 | 24 | 63,780 |
05.06.25 13:22:24 | 8 | 63,740 |
05.06.25 13:21:52 | 157 | 63,750 |
05.06.25 13:21:13 | 15 | 63,770 |
05.06.25 13:20:31 | 1,00 Tsd. | 63,670 |
05.06.25 13:15:47 | 2 | 63,710 |
05.06.25 13:13:49 | 0 | 63,740 |