ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:07:34 | 8 | 64,810 |
04.06.25 15:05:55 | 23 | 64,810 |
04.06.25 15:05:53 | 23 | 64,830 |
04.06.25 15:05:51 | 23 | 64,820 |
04.06.25 15:05:46 | 23 | 64,840 |
04.06.25 15:04:40 | 30 | 64,860 |
04.06.25 15:03:52 | 100 | 64,850 |
04.06.25 15:03:35 | 30 | 64,670 |
04.06.25 15:02:57 | 105 | 64,730 |
04.06.25 15:01:38 | 20 | 64,900 |
04.06.25 15:01:07 | 2 | 64,750 |
04.06.25 15:00:54 | 5 | 64,720 |
04.06.25 14:59:39 | 25 | 64,590 |
04.06.25 14:59:00 | 6 | 65,000 |
04.06.25 14:57:11 | 50 | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:56:46 | 25 | 64,970 |
04.06.25 14:53:14 | 15 | 65,200 |
04.06.25 14:52:46 | 10 | 65,110 |
04.06.25 14:52:26 | 5 | 65,120 |
04.06.25 14:52:00 | 50 | 65,290 |
04.06.25 14:51:45 | 2 | 65,240 |
04.06.25 14:51:42 | 17 | 65,000 |
04.06.25 14:51:41 | 9 | 65,000 |
04.06.25 14:51:40 | 3 | 65,000 |
04.06.25 14:51:22 | 4 | 64,950 |
04.06.25 14:50:50 | 172 | 65,010 |
04.06.25 14:50:50 | 68 | 65,000 |
04.06.25 14:48:03 | 500 | 63,690 |
04.06.25 14:45:22 | 130 | 63,800 |
04.06.25 14:43:00 | 0 | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:39:55 | 4 | 63,940 |
04.06.25 14:29:41 | 25 | 63,880 |
04.06.25 14:29:22 | 128 | 63,890 |
04.06.25 14:24:14 | 6 | 63,600 |
04.06.25 14:22:52 | 36 | 63,460 |
04.06.25 14:22:21 | 8 | 63,500 |
04.06.25 14:17:37 | 1 | 63,590 |
04.06.25 14:13:51 | 0 | 64,050 |
04.06.25 14:13:10 | 25 | 64,140 |
04.06.25 14:12:29 | 5 | 64,000 |
04.06.25 14:12:28 | 15 | 64,000 |
04.06.25 14:12:28 | 4 | 64,000 |
04.06.25 14:12:28 | 25 | 63,990 |
04.06.25 14:12:19 | 30 | 64,030 |
04.06.25 14:09:06 | 12 | 63,960 |