GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:01:22 | - | 32,590 |
27.05.25 22:01:05 | - | 32,560 |
27.05.25 22:00:06 | - | 32,590 |
27.05.25 21:59:45 | - | 32,460 |
27.05.25 21:58:06 | - | 32,500 |
27.05.25 21:57:11 | - | 32,520 |
27.05.25 21:57:11 | - | 32,520 |
27.05.25 21:56:21 | - | 32,480 |
27.05.25 21:52:17 | - | 32,430 |
27.05.25 21:49:29 | - | 32,390 |
27.05.25 21:45:43 | - | 32,430 |
27.05.25 21:45:04 | - | 32,450 |
27.05.25 21:45:04 | - | 32,450 |
27.05.25 21:45:04 | - | 32,450 |
27.05.25 21:45:04 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:45:04 | - | 32,450 |
27.05.25 21:41:26 | - | 32,490 |
27.05.25 21:38:24 | - | 32,450 |
27.05.25 21:32:01 | - | 32,480 |
27.05.25 21:31:29 | - | 32,520 |
27.05.25 21:27:52 | - | 32,550 |
27.05.25 21:18:31 | - | 32,610 |
27.05.25 21:13:09 | - | 32,570 |
27.05.25 21:13:09 | - | 32,570 |
27.05.25 21:05:23 | - | 32,570 |
27.05.25 21:05:23 | - | 32,570 |
27.05.25 21:01:12 | - | 32,610 |
27.05.25 20:58:21 | - | 32,650 |
27.05.25 20:58:21 | - | 32,650 |
27.05.25 20:51:07 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:47:11 | - | 32,690 |
27.05.25 20:47:11 | - | 32,690 |
27.05.25 20:47:11 | - | 32,690 |
27.05.25 20:42:32 | - | 32,730 |
27.05.25 20:36:54 | - | 32,710 |
27.05.25 20:36:54 | - | 32,710 |
27.05.25 20:32:27 | - | 32,750 |
27.05.25 20:32:27 | - | 32,750 |
27.05.25 20:27:32 | - | 32,710 |
27.05.25 20:27:32 | - | 32,710 |
27.05.25 20:22:09 | - | 32,720 |
27.05.25 20:20:03 | - | 32,750 |
27.05.25 20:16:13 | - | 32,790 |
27.05.25 20:12:17 | - | 32,840 |
27.05.25 20:12:17 | - | 32,840 |