GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:53 | - | 32,400 |
23.05.25 13:51:03 | - | 32,410 |
23.05.25 13:49:58 | - | 32,400 |
23.05.25 13:48:42 | - | 32,420 |
23.05.25 13:46:39 | - | 32,340 |
23.05.25 13:45:22 | - | 32,480 |
23.05.25 13:44:26 | - | 32,470 |
23.05.25 13:41:49 | - | 32,640 |
23.05.25 13:39:54 | - | 32,660 |
23.05.25 13:38:33 | - | 32,640 |
23.05.25 13:38:01 | - | 32,620 |
23.05.25 13:37:29 | - | 32,640 |
23.05.25 13:36:30 | - | 32,640 |
23.05.25 13:35:57 | - | 32,660 |
23.05.25 13:33:45 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:27:39 | - | 32,660 |
23.05.25 13:24:24 | - | 32,640 |
23.05.25 13:23:48 | - | 32,600 |
23.05.25 13:23:28 | - | 32,580 |
23.05.25 13:22:21 | - | 32,620 |
23.05.25 13:21:19 | - | 32,640 |
23.05.25 13:20:57 | - | 32,660 |
23.05.25 13:20:19 | - | 32,680 |
23.05.25 13:19:17 | - | 32,820 |
23.05.25 13:16:00 | - | 32,840 |
23.05.25 13:13:25 | - | 32,820 |
23.05.25 13:07:16 | - | 32,790 |
23.05.25 13:05:22 | - | 32,820 |
23.05.25 12:58:29 | - | 32,840 |
23.05.25 12:54:41 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:48:36 | - | 32,840 |
23.05.25 12:42:30 | - | 32,820 |
23.05.25 12:41:44 | - | 32,790 |
23.05.25 12:41:37 | - | 32,820 |
23.05.25 12:40:52 | - | 32,790 |
23.05.25 12:40:17 | - | 32,770 |
23.05.25 12:37:25 | - | 32,800 |
23.05.25 12:35:52 | - | 32,820 |
23.05.25 12:33:07 | - | 32,840 |
23.05.25 12:26:58 | - | 32,830 |
23.05.25 12:22:32 | - | 32,810 |
23.05.25 12:16:23 | - | 32,790 |
23.05.25 12:10:24 | - | 32,810 |
23.05.25 12:07:05 | - | 32,830 |
23.05.25 12:04:48 | - | 32,810 |