GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:40:33 | - | 32,650 |
28.05.25 08:40:13 | - | 32,640 |
28.05.25 08:39:45 | - | 32,650 |
28.05.25 08:38:05 | - | 32,640 |
28.05.25 08:38:05 | - | 32,640 |
28.05.25 08:33:14 | - | 32,650 |
28.05.25 08:31:30 | - | 32,630 |
28.05.25 08:29:42 | - | 32,650 |
28.05.25 08:29:02 | - | 32,660 |
28.05.25 08:25:35 | - | 32,650 |
28.05.25 08:22:20 | - | 32,660 |
28.05.25 08:22:20 | - | 32,660 |
28.05.25 08:21:49 | - | 32,650 |
28.05.25 08:21:05 | - | 32,660 |
28.05.25 08:20:41 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:20:37 | - | 32,660 |
28.05.25 08:20:27 | - | 32,680 |
28.05.25 08:20:27 | - | 32,680 |
28.05.25 08:15:54 | - | 32,660 |
28.05.25 08:08:38 | - | 32,680 |
28.05.25 08:07:23 | - | 32,670 |
28.05.25 08:06:38 | - | 32,650 |
28.05.25 08:01:12 | - | 32,630 |
28.05.25 08:00:18 | - | 32,650 |
28.05.25 07:56:33 | - | 32,650 |
28.05.25 07:51:31 | - | 32,670 |
28.05.25 07:44:17 | - | 32,690 |
28.05.25 07:42:38 | - | 32,700 |
28.05.25 07:42:08 | - | 32,690 |
28.05.25 07:40:05 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:39:47 | - | 32,690 |
28.05.25 07:39:47 | - | 32,690 |
28.05.25 07:33:42 | - | 32,700 |
28.05.25 07:31:23 | - | 32,680 |
28.05.25 07:30:02 | - | 32,660 |
27.05.25 22:47:22 | - | 32,610 |
27.05.25 22:36:56 | - | 32,590 |
27.05.25 22:31:29 | - | 32,570 |
27.05.25 22:25:14 | - | 32,600 |
27.05.25 22:15:17 | - | 32,610 |
27.05.25 22:08:38 | - | 32,590 |
27.05.25 22:02:01 | - | 32,560 |
27.05.25 22:01:22 | - | 32,590 |
27.05.25 22:01:05 | - | 32,560 |
27.05.25 22:00:06 | - | 32,590 |