GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:00:21 | - | 32,830 |
23.05.25 11:53:25 | - | 32,820 |
23.05.25 11:51:27 | - | 32,800 |
23.05.25 11:48:49 | - | 32,780 |
23.05.25 11:47:03 | - | 32,800 |
23.05.25 11:38:07 | - | 32,820 |
23.05.25 11:35:00 | - | 32,800 |
23.05.25 11:31:34 | - | 32,780 |
23.05.25 11:29:14 | - | 32,760 |
23.05.25 11:26:44 | - | 32,780 |
23.05.25 11:25:06 | - | 32,800 |
23.05.25 11:23:01 | - | 32,820 |
23.05.25 11:22:19 | - | 32,830 |
23.05.25 11:18:38 | - | 32,850 |
23.05.25 11:15:06 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:10:32 | - | 32,850 |
23.05.25 11:09:01 | - | 32,830 |
23.05.25 11:06:31 | - | 32,850 |
23.05.25 11:03:33 | - | 32,830 |
23.05.25 11:02:08 | - | 32,850 |
23.05.25 10:47:18 | - | 32,860 |
23.05.25 10:38:37 | - | 32,880 |
23.05.25 10:33:46 | - | 32,910 |
23.05.25 10:31:18 | - | 32,930 |
23.05.25 10:23:19 | - | 32,890 |
23.05.25 10:21:21 | - | 32,870 |
23.05.25 10:15:52 | - | 32,880 |
23.05.25 10:12:59 | - | 32,900 |
23.05.25 10:11:41 | - | 32,920 |
23.05.25 10:09:33 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:07:05 | - | 32,920 |
23.05.25 10:06:31 | - | 32,900 |
23.05.25 10:03:49 | - | 32,880 |
23.05.25 10:01:30 | - | 32,900 |
23.05.25 10:00:28 | - | 32,900 |
23.05.25 09:59:29 | - | 32,930 |
23.05.25 09:58:44 | - | 32,950 |
23.05.25 09:53:41 | - | 32,930 |
23.05.25 09:46:06 | - | 32,950 |
23.05.25 09:44:17 | - | 32,970 |
23.05.25 09:40:20 | - | 32,950 |
23.05.25 09:39:32 | - | 32,970 |
23.05.25 09:38:02 | - | 32,950 |
23.05.25 09:36:07 | - | 32,970 |
23.05.25 09:31:37 | - | 32,990 |