GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:49 | - | 32,930 |
09:21:40 | - | 32,920 |
09:20:07 | - | 32,920 |
09:18:52 | - | 32,930 |
09:17:46 | - | 32,930 |
09:17:36 | - | 32,940 |
09:16:08 | - | 32,930 |
09:05:42 | - | 32,940 |
09:00:37 | - | 32,940 |
09:00:09 | - | 32,870 |
08:58:34 | - | 32,900 |
08:53:04 | - | 32,920 |
08:45:41 | - | 32,930 |
08:30:44 | - | 32,990 |
08:29:46 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:46 | - | 33,010 |
08:29:34 | - | 33,010 |
08:25:26 | - | 33,000 |
08:24:36 | - | 32,990 |
08:24:31 | - | 32,970 |
08:18:51 | - | 32,990 |
08:14:00 | - | 33,010 |
08:11:07 | - | 32,990 |
08:05:26 | - | 33,010 |
08:02:41 | - | 32,990 |
08:01:33 | - | 32,970 |
25.06.25 22:36:50 | - | 32,910 |
25.06.25 22:36:50 | - | 32,910 |
25.06.25 22:24:48 | - | 32,890 |
25.06.25 22:16:25 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:06:50 | - | 32,890 |
25.06.25 22:06:50 | - | 32,890 |
25.06.25 22:06:50 | - | 32,890 |
25.06.25 22:04:36 | - | 32,920 |
25.06.25 22:02:44 | - | 32,890 |
25.06.25 22:02:07 | - | 32,920 |
25.06.25 22:01:57 | - | 32,890 |
25.06.25 22:00:42 | - | 32,860 |
25.06.25 22:00:03 | - | 32,890 |
25.06.25 21:59:33 | - | 33,040 |
25.06.25 21:59:01 | - | 33,030 |
25.06.25 21:58:57 | - | 33,010 |
25.06.25 21:58:41 | - | 33,000 |
25.06.25 21:58:36 | - | 33,000 |
25.06.25 21:58:28 | - | 32,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login