GlobalFoundries
ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 35,33 |
| 24.10.25 21:59:53 | 100 | 35,36 |
| 24.10.25 21:59:53 | 100 | 35,36 |
| 24.10.25 21:59:44 | 150 | 35,35 |
| 24.10.25 21:59:30 | 115 | 35,33 |
| 24.10.25 21:59:30 | 100 | 35,33 |
| 24.10.25 21:59:30 | 100 | 35,33 |
| 24.10.25 21:59:00 | 100 | 35,34 |
| 24.10.25 21:58:40 | 100 | 35,34 |
| 24.10.25 21:58:34 | 100 | 35,34 |
| 24.10.25 21:58:34 | 147 | 35,34 |
| 24.10.25 21:58:13 | 100 | 35,33 |
| 24.10.25 21:58:02 | 100 | 35,33 |
| 24.10.25 21:57:06 | 100 | 35,38 |
| 24.10.25 21:56:23 | 100 | 35,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:04 | 100 | 35,43 |
| 24.10.25 21:54:57 | 100 | 35,46 |
| 24.10.25 21:54:53 | 100 | 35,45 |
| 24.10.25 21:54:53 | 100 | 35,45 |
| 24.10.25 21:54:53 | 100 | 35,45 |
| 24.10.25 21:54:40 | 100 | 35,49 |
| 24.10.25 21:53:53 | 100 | 35,51 |
| 24.10.25 21:53:14 | 100 | 35,51 |
| 24.10.25 21:53:06 | 100 | 35,49 |
| 24.10.25 21:50:08 | 100 | 35,44 |
| 24.10.25 21:50:00 | 100 | 35,45 |
| 24.10.25 21:49:03 | 100 | 35,46 |
| 24.10.25 21:48:33 | 100 | 35,45 |
| 24.10.25 21:45:50 | 100 | 35,49 |
| 24.10.25 21:45:50 | 100 | 35,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:45:50 | 100 | 35,49 |
| 24.10.25 21:45:21 | 100 | 35,48 |
| 24.10.25 21:43:53 | 180 | 35,48 |
| 24.10.25 21:43:15 | 100 | 35,49 |
| 24.10.25 21:39:10 | 100 | 35,49 |
| 24.10.25 21:35:04 | 100 | 35,48 |
| 24.10.25 21:30:39 | 207 | 35,58 |
| 24.10.25 21:30:22 | 100 | 35,58 |
| 24.10.25 21:30:22 | 100 | 35,58 |
| 24.10.25 21:30:22 | 100 | 35,58 |
| 24.10.25 21:30:18 | 100 | 35,57 |
| 24.10.25 21:29:46 | 264 | 35,64 |
| 24.10.25 21:29:34 | 396 | 35,64 |
| 24.10.25 21:29:34 | 100 | 35,64 |
| 24.10.25 21:27:56 | 100 | 35,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login