Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 243,13 Tsd. | 35,3200 |
| 24.10.25 21:59:59 | 124 | 35,3250 |
| 24.10.25 21:59:59 | 127 | 35,3200 |
| 24.10.25 21:59:59 | 100 | 35,3200 |
| 24.10.25 21:59:59 | 153 | 35,3200 |
| 24.10.25 21:59:58 | 100 | 35,3200 |
| 24.10.25 21:59:58 | 200 | 35,3200 |
| 24.10.25 21:59:58 | 161 | 35,3200 |
| 24.10.25 21:59:58 | 255 | 35,3300 |
| 24.10.25 21:59:58 | 100 | 35,3300 |
| 24.10.25 21:59:58 | 100 | 35,3300 |
| 24.10.25 21:59:57 | 200 | 35,3200 |
| 24.10.25 21:59:57 | 100 | 35,3200 |
| 24.10.25 21:59:57 | 144 | 35,3200 |
| 24.10.25 21:59:56 | 100 | 35,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 167 | 35,3400 |
| 24.10.25 21:59:55 | 800 | 35,3200 |
| 24.10.25 21:59:55 | 100 | 35,3200 |
| 24.10.25 21:59:54 | 178 | 35,3200 |
| 24.10.25 21:59:53 | 200 | 35,3300 |
| 24.10.25 21:59:53 | 241 | 35,3400 |
| 24.10.25 21:59:53 | 200 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 110 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3250 |
| 24.10.25 21:59:53 | 100 | 35,3250 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 800 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
| 24.10.25 21:59:53 | 100 | 35,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login