Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:00:00 | 207,08 Tsd. | 54,1800 |
16.05.24 21:59:59 | 100 | 54,2100 |
16.05.24 21:59:59 | 100 | 54,2200 |
16.05.24 21:59:59 | 100 | 54,1900 |
16.05.24 21:59:59 | 100 | 54,1900 |
16.05.24 21:59:58 | 100 | 54,2400 |
16.05.24 21:59:58 | 100 | 54,2300 |
16.05.24 21:59:58 | 230 | 54,1800 |
16.05.24 21:59:58 | 100 | 54,1800 |
16.05.24 21:59:58 | 100 | 54,1900 |
16.05.24 21:59:58 | 100 | 54,1900 |
16.05.24 21:59:57 | 100 | 54,2050 |
16.05.24 21:59:56 | 100 | 54,1900 |
16.05.24 21:59:54 | 200 | 54,2000 |
16.05.24 21:59:54 | 100 | 54,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:53 | 100 | 54,2150 |
16.05.24 21:59:52 | 234 | 54,2290 |
16.05.24 21:59:52 | 100 | 54,2000 |
16.05.24 21:59:51 | 100 | 54,2300 |
16.05.24 21:59:51 | 232 | 54,2300 |
16.05.24 21:59:51 | 400 | 54,2000 |
16.05.24 21:59:50 | 150 | 54,2400 |
16.05.24 21:59:50 | 100 | 54,2400 |
16.05.24 21:59:50 | 242 | 54,2200 |
16.05.24 21:59:50 | 200 | 54,2400 |
16.05.24 21:59:50 | 126 | 54,2400 |
16.05.24 21:59:50 | 184 | 54,2400 |
16.05.24 21:59:48 | 100 | 54,2400 |
16.05.24 21:59:48 | 137 | 54,2300 |
16.05.24 21:59:48 | 100 | 54,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:48 | 400 | 54,2200 |
16.05.24 21:59:48 | 100 | 54,2200 |
16.05.24 21:59:48 | 400 | 54,2050 |
16.05.24 21:59:48 | 400 | 54,2050 |
16.05.24 21:59:45 | 100 | 54,2200 |
16.05.24 21:59:45 | 100 | 54,2000 |
16.05.24 21:59:45 | 100 | 54,2000 |
16.05.24 21:59:45 | 100 | 54,1900 |
16.05.24 21:59:45 | 266 | 54,1900 |
16.05.24 21:59:44 | 136 | 54,1800 |
16.05.24 21:59:44 | 100 | 54,2050 |
16.05.24 21:59:44 | 100 | 54,2100 |
16.05.24 21:59:44 | 100 | 54,2000 |
16.05.24 21:59:44 | 100 | 54,2000 |
16.05.24 21:59:44 | 119 | 54,2000 |