Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 449,65 Tsd. | 35,7400 |
02.10.25 21:59:59 | 233 | 35,7500 |
02.10.25 21:59:59 | 1,70 Tsd. | 35,7500 |
02.10.25 21:59:59 | 1,30 Tsd. | 35,7500 |
02.10.25 21:59:59 | 100 | 35,7400 |
02.10.25 21:59:59 | 1,77 Tsd. | 35,7500 |
02.10.25 21:59:59 | 100 | 35,7500 |
02.10.25 21:59:59 | 1,00 Tsd. | 35,7400 |
02.10.25 21:59:59 | 100 | 35,7400 |
02.10.25 21:59:59 | 530 | 35,7400 |
02.10.25 21:59:59 | 170 | 35,7400 |
02.10.25 21:59:59 | 100 | 35,7400 |
02.10.25 21:59:59 | 150 | 35,7400 |
02.10.25 21:59:59 | 150 | 35,7400 |
02.10.25 21:59:58 | 100 | 35,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:58 | 100 | 35,7400 |
02.10.25 21:59:58 | 100 | 35,7400 |
02.10.25 21:59:58 | 100 | 35,7500 |
02.10.25 21:59:58 | 100 | 35,7500 |
02.10.25 21:59:58 | 100 | 35,7500 |
02.10.25 21:59:58 | 100 | 35,7500 |
02.10.25 21:59:58 | 100 | 35,7400 |
02.10.25 21:59:57 | 440 | 35,7500 |
02.10.25 21:59:56 | 100 | 35,7550 |
02.10.25 21:59:56 | 300 | 35,7550 |
02.10.25 21:59:56 | 100 | 35,7500 |
02.10.25 21:59:55 | 100 | 35,7500 |
02.10.25 21:59:55 | 100 | 35,7600 |
02.10.25 21:59:55 | 259 | 35,7600 |
02.10.25 21:59:55 | 1,04 Tsd. | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 300 | 35,7600 |
02.10.25 21:59:55 | 100 | 35,7600 |
02.10.25 21:59:55 | 100 | 35,7650 |
02.10.25 21:59:55 | 100 | 35,7650 |
02.10.25 21:59:55 | 100 | 35,7650 |
02.10.25 21:59:55 | 100 | 35,7700 |
02.10.25 21:59:55 | 900 | 35,7630 |
02.10.25 21:59:55 | 100 | 35,7700 |
02.10.25 21:59:55 | 100 | 35,7700 |
02.10.25 21:59:55 | 100 | 35,7600 |
02.10.25 21:59:55 | 100 | 35,7700 |
02.10.25 21:59:54 | 100 | 35,7700 |
02.10.25 21:59:54 | 100 | 35,7910 |
02.10.25 21:59:54 | 100 | 35,7800 |
02.10.25 21:59:54 | 100 | 35,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login