GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:17 | 0 | 30,570 |
02.10.25 21:44:10 | 0 | 30,410 |
02.10.25 07:44:14 | 0 | 29,540 |
01.10.25 21:50:28 | 0 | 29,400 |
01.10.25 07:37:20 | 0 | 30,180 |
30.09.25 07:38:56 | 0 | 31,510 |
29.09.25 21:56:11 | 0 | 31,510 |
29.09.25 21:49:43 | 0 | 31,510 |
29.09.25 07:50:22 | 0 | 30,650 |
26.09.25 21:32:52 | 0 | 30,160 |
26.09.25 15:27:23 | 25 | 30,930 |
26.09.25 07:34:32 | 0 | 29,200 |
25.09.25 21:32:30 | 0 | 28,050 |
25.09.25 07:36:52 | 0 | 28,090 |
24.09.25 21:34:02 | 0 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:35:55 | 0 | 27,910 |
23.09.25 21:36:11 | 0 | 27,930 |
23.09.25 07:33:57 | 0 | 27,960 |
22.09.25 21:36:23 | 0 | 28,140 |
22.09.25 07:51:17 | 0 | 27,910 |
19.09.25 07:38:21 | 0 | 28,180 |
18.09.25 14:28:05 | 10,15 Tsd. | 28,000 |
18.09.25 07:32:41 | 0 | 27,330 |
17.09.25 07:35:27 | 0 | 26,870 |
16.09.25 07:35:54 | 0 | 27,290 |
15.09.25 21:57:28 | 0 | 27,300 |
15.09.25 21:31:32 | 0 | 27,250 |
15.09.25 07:43:54 | 0 | 27,010 |
12.09.25 07:38:08 | 0 | 27,270 |
11.09.25 21:30:49 | 0 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 07:38:56 | 0 | 27,130 |
10.09.25 07:45:12 | 0 | 27,440 |
09.09.25 21:31:07 | 0 | 27,410 |
09.09.25 07:31:58 | 0 | 27,850 |
08.09.25 21:32:38 | 0 | 27,800 |
08.09.25 07:41:49 | 0 | 28,330 |
05.09.25 21:34:50 | 0 | 28,340 |
05.09.25 14:55:04 | 0 | 28,450 |
05.09.25 07:33:42 | 0 | 28,540 |
04.09.25 07:52:49 | 0 | 28,390 |
03.09.25 21:30:15 | 0 | 28,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login