GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 30,4400 |
02.10.25 17:45:41 | 100 | 29,9600 |
02.10.25 16:20:26 | 30 | 29,8000 |
02.10.25 10:38:54 | 8 | 29,5900 |
02.10.25 08:00:45 | 0 | 29,3800 |
01.10.25 14:11:11 | 100 | 30,4800 |
01.10.25 08:02:06 | 0 | 30,1400 |
30.09.25 19:25:33 | 30 | 29,9900 |
30.09.25 16:01:10 | 140 | 31,1000 |
30.09.25 08:00:59 | 0 | 31,5500 |
29.09.25 17:31:41 | 100 | 31,8500 |
29.09.25 15:49:12 | 40 | 31,7400 |
29.09.25 15:18:14 | 175 | 31,8000 |
29.09.25 13:02:53 | 12 | 31,6700 |
29.09.25 12:14:59 | 300 | 31,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:22:03 | 150 | 31,6000 |
29.09.25 09:58:41 | 50 | 31,0600 |
29.09.25 08:02:28 | 0 | 30,6200 |
26.09.25 21:39:58 | 133 | 30,2500 |
26.09.25 14:41:00 | 300 | 30,3200 |
26.09.25 13:02:07 | 200 | 30,5600 |
26.09.25 11:23:53 | 700 | 30,0000 |
26.09.25 08:00:11 | 0 | 28,9600 |
25.09.25 08:01:51 | 0 | 28,1600 |
24.09.25 15:20:59 | 20 | 28,1400 |
24.09.25 08:02:44 | 0 | 27,9900 |
23.09.25 08:01:08 | 0 | 27,9100 |
22.09.25 08:07:34 | 0 | 27,9100 |
19.09.25 15:46:48 | 150 | 28,0600 |
19.09.25 08:01:01 | 0 | 28,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:03:14 | 0 | 27,3500 |
17.09.25 10:11:37 | 55 | 27,0200 |
17.09.25 08:10:22 | 0 | 26,9000 |
16.09.25 08:00:35 | 0 | 27,3400 |
15.09.25 08:00:16 | 0 | 26,9700 |
12.09.25 08:02:01 | 0 | 27,3000 |
11.09.25 08:00:42 | 0 | 27,1600 |
10.09.25 08:02:22 | 0 | 27,4700 |
09.09.25 10:47:52 | 360 | 28,1700 |
09.09.25 08:01:32 | 0 | 27,8900 |
08.09.25 08:03:48 | 0 | 28,3800 |
05.09.25 08:09:30 | 0 | 28,5700 |
04.09.25 08:02:53 | 0 | 28,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login