GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 49,9300 |
15.05.24 08:02:01 | 0 | 50,1200 |
14.05.24 08:04:05 | 0 | 48,6000 |
13.05.24 08:04:09 | 0 | 47,3300 |
10.05.24 10:37:34 | 300 | 48,1800 |
10.05.24 08:00:15 | 0 | 47,7300 |
09.05.24 18:31:03 | 105 | 48,0800 |
09.05.24 08:00:16 | 0 | 48,4600 |
08.05.24 08:02:10 | 0 | 49,4000 |
08.05.24 08:02:08 | 0 | 49,4000 |
07.05.24 16:07:03 | 100 | 50,1200 |
07.05.24 12:25:49 | 100 | 46,8500 |
07.05.24 08:02:04 | 0 | 46,0600 |
06.05.24 08:06:04 | 0 | 45,6600 |
03.05.24 08:01:35 | 0 | 45,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:56:55 | 550 | 43,6300 |
02.05.24 08:56:49 | 150 | 43,9000 |
02.05.24 08:04:10 | 0 | 43,9300 |
30.04.24 08:01:36 | 0 | 45,3600 |
29.04.24 08:02:22 | 0 | 45,1000 |
26.04.24 08:04:24 | 0 | 44,8400 |
25.04.24 14:44:30 | 150 | 44,5500 |
25.04.24 08:01:04 | 0 | 43,5700 |
24.04.24 08:01:29 | 0 | 43,4400 |
23.04.24 08:00:37 | 0 | 42,6100 |
22.04.24 08:04:05 | 0 | 43,4000 |
19.04.24 20:30:21 | 100 | 43,8000 |
19.04.24 08:01:44 | 0 | 43,5100 |
18.04.24 08:01:12 | 0 | 44,3600 |
17.04.24 08:02:15 | 0 | 44,7900 |
Keine Daten verfügbar