GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 49,820 |
09:31:46 | 0 | 49,800 |
08:11:42 | 0 | 49,860 |
14.05.24 19:32:05 | 0 | 49,230 |
14.05.24 16:31:56 | 0 | 49,710 |
14.05.24 12:31:52 | 0 | 48,380 |
14.05.24 09:31:58 | 0 | 48,400 |
14.05.24 08:11:44 | 0 | 48,370 |
13.05.24 19:32:03 | 0 | 48,160 |
13.05.24 16:31:39 | 0 | 47,790 |
13.05.24 12:31:43 | 0 | 47,090 |
13.05.24 09:31:38 | 0 | 47,140 |
13.05.24 08:11:44 | 0 | 47,160 |
10.05.24 19:32:09 | 0 | 47,190 |
10.05.24 16:31:48 | 0 | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:31:55 | 0 | 47,700 |
10.05.24 09:31:56 | 0 | 47,620 |
10.05.24 08:11:46 | 0 | 47,550 |
09.05.24 19:57:30 | 0 | 47,820 |
09.05.24 19:32:06 | 0 | 47,760 |
09.05.24 16:31:41 | 0 | 47,700 |
09.05.24 12:31:49 | 0 | 48,210 |
09.05.24 09:31:57 | 0 | 48,160 |
09.05.24 08:11:42 | 0 | 48,180 |
08.05.24 19:32:14 | 0 | 48,540 |
08.05.24 16:31:37 | 0 | 48,300 |
08.05.24 12:31:42 | 0 | 49,170 |
08.05.24 09:31:45 | 0 | 49,250 |
08.05.24 08:11:42 | 0 | 49,220 |
07.05.24 19:32:07 | 0 | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:31:34 | 0 | 50,060 |
07.05.24 12:31:42 | 0 | 46,360 |
07.05.24 09:31:39 | 0 | 45,810 |
07.05.24 08:11:38 | 0 | 45,860 |
06.05.24 19:32:20 | 0 | 46,160 |
06.05.24 16:32:04 | 0 | 46,520 |
06.05.24 12:32:06 | 0 | 45,520 |
06.05.24 09:31:47 | 0 | 45,430 |
06.05.24 08:11:44 | 0 | 45,420 |
03.05.24 19:32:07 | 0 | 45,320 |
03.05.24 16:31:51 | 0 | 45,450 |
03.05.24 12:32:03 | 0 | 44,790 |
03.05.24 09:31:51 | 0 | 44,850 |
03.05.24 08:11:45 | 0 | 44,870 |
02.05.24 19:31:48 | 0 | 44,400 |