GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | 0 | 30,480 |
08:11:43 | 0 | 30,460 |
02.10.25 19:31:53 | 0 | 30,000 |
02.10.25 16:32:02 | 0 | 29,530 |
02.10.25 12:32:09 | 0 | 29,430 |
02.10.25 09:32:11 | 0 | 29,450 |
02.10.25 08:11:46 | 0 | 29,450 |
01.10.25 19:32:13 | 0 | 29,290 |
01.10.25 16:32:12 | 0 | 30,030 |
01.10.25 12:32:12 | 0 | 30,070 |
01.10.25 09:32:28 | 0 | 30,020 |
01.10.25 08:11:41 | 0 | 30,130 |
30.09.25 19:32:12 | 0 | 29,740 |
30.09.25 16:32:16 | 0 | 31,100 |
30.09.25 12:31:47 | 0 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:32:12 | 0 | 31,460 |
30.09.25 08:11:42 | 0 | 31,440 |
29.09.25 19:32:10 | 0 | 31,430 |
29.09.25 16:32:20 | 0 | 32,100 |
29.09.25 12:32:09 | 0 | 31,450 |
29.09.25 09:32:23 | 0 | 30,860 |
29.09.25 08:11:43 | 0 | 30,600 |
26.09.25 19:32:28 | 0 | 30,010 |
26.09.25 16:31:57 | 0 | 29,530 |
26.09.25 12:32:04 | 0 | 30,620 |
26.09.25 09:32:14 | 0 | 29,110 |
26.09.25 08:11:47 | 0 | 29,110 |
25.09.25 19:32:30 | 0 | 27,940 |
25.09.25 16:32:22 | 0 | 27,640 |
25.09.25 12:32:26 | 0 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:32:02 | 0 | 28,000 |
25.09.25 08:11:44 | 0 | 28,020 |
24.09.25 19:32:24 | 0 | 28,100 |
24.09.25 16:32:09 | 0 | 28,430 |
24.09.25 12:32:32 | 0 | 28,060 |
24.09.25 09:32:31 | 0 | 27,870 |
24.09.25 08:11:42 | 0 | 27,840 |
23.09.25 19:32:16 | 0 | 27,920 |
23.09.25 16:31:58 | 0 | 28,150 |
23.09.25 12:32:01 | 0 | 27,920 |
23.09.25 09:32:01 | 0 | 27,860 |
23.09.25 08:11:46 | 0 | 27,860 |
22.09.25 19:32:25 | 0 | 28,100 |
22.09.25 16:32:02 | 0 | 27,670 |
22.09.25 12:32:21 | 0 | 27,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login