GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:14 | 0 | 30,230 |
| 23.10.25 08:00:38 | 0 | 30,040 |
| 22.10.25 08:00:10 | 0 | 30,470 |
| 21.10.25 10:52:12 | 72 | 30,440 |
| 21.10.25 08:00:27 | 0 | 30,440 |
| 20.10.25 08:00:39 | 0 | 29,640 |
| 20.10.25 08:00:20 | 0 | 29,640 |
| 17.10.25 08:01:16 | 0 | 29,410 |
| 16.10.25 08:01:38 | 0 | 30,310 |
| 15.10.25 08:00:11 | 0 | 30,360 |
| 14.10.25 08:00:16 | 0 | 29,300 |
| 13.10.25 08:00:50 | 0 | 29,300 |
| 10.10.25 08:01:22 | 0 | 30,750 |
| 09.10.25 08:15:30 | 0 | 30,760 |
| 08.10.25 13:26:48 | 83 | 30,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:13 | 0 | 30,360 |
| 07.10.25 08:00:13 | 0 | 30,630 |
| 06.10.25 08:03:00 | 0 | 30,630 |
| 03.10.25 08:00:38 | 0 | 30,450 |
| 02.10.25 08:01:28 | 0 | 29,660 |
| 02.10.25 08:01:24 | 0 | 29,660 |
| 01.10.25 08:00:11 | 0 | 30,430 |
| 30.09.25 08:00:27 | 0 | 31,550 |
| 29.09.25 08:03:15 | 35 | 30,940 |
| 26.09.25 08:01:14 | 0 | 28,940 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login