GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 32,750 |
12.06.25 08:00:34 | 0 | 33,450 |
11.06.25 08:00:57 | 0 | 34,220 |
10.06.25 08:00:26 | 0 | 33,480 |
09.06.25 08:00:52 | 0 | 33,110 |
06.06.25 14:16:46 | 300 | 33,590 |
06.06.25 08:00:07 | 0 | 32,840 |
05.06.25 08:03:06 | 0 | 32,840 |
04.06.25 08:02:01 | 0 | 32,310 |
03.06.25 08:03:52 | 0 | 31,310 |
02.06.25 08:01:09 | 0 | 31,310 |
30.05.25 08:00:47 | 0 | 32,620 |
29.05.25 08:02:07 | 0 | 33,410 |
28.05.25 08:02:57 | 0 | 32,630 |
28.05.25 08:02:56 | 0 | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:57 | 0 | 32,620 |
26.05.25 08:01:01 | 0 | 32,620 |
23.05.25 08:02:16 | 0 | 33,170 |
22.05.25 08:00:57 | 0 | 33,540 |
21.05.25 08:02:26 | 0 | 34,450 |
20.05.25 08:00:14 | 0 | 34,790 |
19.05.25 08:00:10 | 0 | 34,920 |
16.05.25 08:00:09 | 0 | 35,430 |
15.05.25 08:00:15 | 0 | 35,490 |
14.05.25 08:00:10 | 0 | 35,420 |
Keine Daten verfügbar