GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:34:32 | - | 32,610 |
28.05.25 12:33:03 | - | 32,590 |
28.05.25 12:31:37 | - | 32,570 |
28.05.25 12:23:06 | - | 32,560 |
28.05.25 12:17:49 | - | 32,560 |
28.05.25 12:16:37 | - | 32,580 |
28.05.25 12:11:01 | - | 32,560 |
28.05.25 12:05:56 | - | 32,550 |
28.05.25 11:58:39 | - | 32,530 |
28.05.25 11:53:36 | - | 32,530 |
28.05.25 11:22:19 | - | 32,510 |
28.05.25 11:04:53 | - | 32,540 |
28.05.25 10:59:16 | - | 32,530 |
28.05.25 10:55:36 | - | 32,710 |
28.05.25 10:50:26 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:31:52 | - | 32,740 |
28.05.25 10:20:53 | - | 32,730 |
28.05.25 10:00:01 | - | 32,720 |
28.05.25 09:55:21 | - | 32,570 |
28.05.25 09:53:47 | - | 32,550 |
28.05.25 09:51:11 | - | 32,570 |
28.05.25 09:46:20 | - | 32,590 |
28.05.25 09:42:12 | - | 32,610 |
28.05.25 09:40:09 | - | 32,590 |
28.05.25 09:37:32 | - | 32,610 |
28.05.25 09:31:58 | - | 32,590 |
28.05.25 09:31:29 | - | 32,610 |
28.05.25 09:29:59 | - | 32,590 |
28.05.25 09:28:57 | - | 32,610 |
28.05.25 09:28:25 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:26:24 | - | 32,610 |
28.05.25 09:18:40 | - | 32,630 |
28.05.25 09:10:17 | - | 32,610 |
28.05.25 09:07:44 | - | 32,630 |
28.05.25 09:06:55 | - | 32,610 |
28.05.25 09:01:02 | - | 32,630 |
28.05.25 09:00:46 | - | 32,650 |
28.05.25 09:00:02 | - | 32,630 |
28.05.25 08:58:37 | - | 32,640 |
28.05.25 08:57:06 | - | 32,650 |
28.05.25 08:53:17 | - | 32,670 |
28.05.25 08:51:22 | - | 32,650 |
28.05.25 08:50:32 | - | 32,670 |
28.05.25 08:49:52 | - | 32,650 |
28.05.25 08:49:52 | - | 32,650 |