GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:27 | - | 31,960 |
23.05.25 15:53:40 | - | 31,890 |
23.05.25 15:53:14 | - | 31,930 |
23.05.25 15:52:06 | - | 31,890 |
23.05.25 15:51:13 | - | 31,990 |
23.05.25 15:50:07 | - | 31,870 |
23.05.25 15:48:22 | - | 31,820 |
23.05.25 15:46:28 | - | 31,890 |
23.05.25 15:44:40 | - | 31,980 |
23.05.25 15:39:45 | - | 31,940 |
23.05.25 15:34:42 | - | 31,950 |
23.05.25 15:34:15 | - | 31,850 |
23.05.25 15:32:22 | - | 31,680 |
23.05.25 15:30:53 | - | 31,680 |
23.05.25 15:26:57 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:26:48 | - | 32,390 |
23.05.25 15:25:43 | - | 32,330 |
23.05.25 15:24:22 | - | 32,310 |
23.05.25 15:21:39 | - | 32,280 |
23.05.25 15:19:53 | - | 32,300 |
23.05.25 15:17:02 | - | 32,300 |
23.05.25 15:16:24 | - | 32,320 |
23.05.25 15:13:20 | - | 32,300 |
23.05.25 15:09:28 | - | 32,320 |
23.05.25 15:07:19 | - | 32,300 |
23.05.25 15:06:50 | - | 32,270 |
23.05.25 15:05:04 | - | 32,250 |
23.05.25 15:04:37 | - | 32,270 |
23.05.25 15:03:48 | - | 32,250 |
23.05.25 15:00:38 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:59:38 | - | 32,280 |
23.05.25 14:59:21 | - | 32,260 |
23.05.25 14:57:17 | - | 32,280 |
23.05.25 14:56:37 | - | 32,260 |
23.05.25 14:54:29 | - | 32,280 |
23.05.25 14:53:36 | - | 32,260 |
23.05.25 14:50:35 | - | 32,280 |
23.05.25 14:49:49 | - | 32,300 |
23.05.25 14:48:57 | - | 32,280 |
23.05.25 14:48:17 | - | 32,260 |
23.05.25 14:47:18 | - | 32,280 |
23.05.25 14:45:04 | - | 32,300 |
23.05.25 14:44:32 | - | 32,280 |
23.05.25 14:43:14 | - | 32,330 |
23.05.25 14:41:48 | - | 32,310 |