Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 100 | 48,9800 |
31.05.24 21:59:48 | 100 | 48,9800 |
31.05.24 21:59:48 | 100 | 48,9800 |
31.05.24 21:59:48 | 100 | 48,9800 |
31.05.24 21:59:48 | 600 | 48,9800 |
31.05.24 21:59:48 | 100 | 48,9800 |
31.05.24 21:59:48 | 100 | 48,9800 |
31.05.24 21:59:48 | 100 | 48,9800 |
31.05.24 21:59:48 | 100 | 48,9800 |
31.05.24 21:59:47 | 184 | 49,0000 |
31.05.24 21:59:46 | 100 | 49,0000 |
31.05.24 21:59:45 | 197 | 49,0000 |
31.05.24 21:59:45 | 100 | 48,9800 |
31.05.24 21:59:45 | 126 | 49,0000 |
31.05.24 21:59:45 | 100 | 48,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:45 | 200 | 48,9800 |
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:45 | 100 | 49,0000 |
31.05.24 21:59:45 | 178 | 48,9950 |
31.05.24 21:59:45 | 100 | 48,9950 |
31.05.24 21:59:45 | 100 | 48,9950 |
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:45 | 130 | 48,9900 |
31.05.24 21:59:45 | 130 | 48,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:45 | 100 | 48,9900 |
31.05.24 21:59:44 | 226 | 49,0000 |
31.05.24 21:59:44 | 199 | 49,0000 |
31.05.24 21:59:43 | 100 | 49,0000 |
31.05.24 21:59:43 | 100 | 49,0000 |
31.05.24 21:59:43 | 100 | 49,0000 |
31.05.24 21:59:43 | 300 | 49,0000 |
31.05.24 21:59:43 | 100 | 49,0000 |
31.05.24 21:59:43 | 100 | 49,0000 |
31.05.24 21:59:43 | 199 | 49,0000 |
31.05.24 21:59:42 | 100 | 49,0000 |
31.05.24 21:59:41 | 100 | 48,9900 |
31.05.24 21:59:41 | 100 | 49,0000 |
31.05.24 21:59:41 | 100 | 49,0000 |