Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 240,97 Tsd. | 48,6100 |
21:59:59 | 1,10 Tsd. | 48,5700 |
21:59:59 | 100 | 48,5700 |
21:59:59 | 100 | 48,6000 |
21:59:59 | 100 | 48,6000 |
21:59:59 | 189 | 48,6000 |
21:59:59 | 300 | 48,6000 |
21:59:59 | 3,10 Tsd. | 48,6000 |
21:59:59 | 361 | 48,6000 |
21:59:59 | 200 | 48,6000 |
21:59:59 | 100 | 48,6000 |
21:59:59 | 139 | 48,6000 |
21:59:59 | 261 | 48,6000 |
21:59:59 | 140 | 48,6000 |
21:59:59 | 200 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 48,6000 |
21:59:59 | 100 | 48,6000 |
21:59:59 | 100 | 48,6000 |
21:59:59 | 200 | 48,6000 |
21:59:59 | 300 | 48,6100 |
21:59:59 | 100 | 48,6000 |
21:59:58 | 100 | 48,6200 |
21:59:58 | 310 | 48,6200 |
21:59:57 | 100 | 48,6000 |
21:59:57 | 200 | 48,6000 |
21:59:57 | 200 | 48,6000 |
21:59:57 | 100 | 48,6000 |
21:59:56 | 100 | 48,6000 |
21:59:56 | 129 | 48,6000 |
21:59:56 | 200 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 48,6000 |
21:59:56 | 171 | 48,6000 |
21:59:56 | 286 | 48,6000 |
21:59:56 | 500 | 48,6000 |
21:59:56 | 178 | 48,6000 |
21:59:56 | 300 | 48,6000 |
21:59:56 | 100 | 48,6100 |
21:59:56 | 237 | 48,6100 |
21:59:56 | 200 | 48,6000 |
21:59:55 | 111 | 48,6000 |
21:59:55 | 100 | 48,6000 |
21:59:54 | 100 | 48,6000 |
21:59:53 | 100 | 48,6050 |
21:59:53 | 100 | 48,6000 |
21:59:53 | 100 | 48,6150 |