Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:53 | 100 | 48,6000 |
13.06.24 21:59:53 | 100 | 48,6000 |
13.06.24 21:59:53 | 460 | 48,6000 |
13.06.24 21:59:53 | 100 | 48,6000 |
13.06.24 21:59:53 | 100 | 48,6000 |
13.06.24 21:59:53 | 346 | 48,6000 |
13.06.24 21:59:53 | 700 | 48,6000 |
13.06.24 21:59:53 | 100 | 48,6000 |
13.06.24 21:59:53 | 485 | 48,6000 |
13.06.24 21:59:53 | 100 | 48,6000 |
13.06.24 21:59:53 | 100 | 48,6000 |
13.06.24 21:59:53 | 100 | 48,6100 |
13.06.24 21:59:52 | 100 | 48,6000 |
13.06.24 21:59:52 | 100 | 48,6200 |
13.06.24 21:59:51 | 100 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:51 | 100 | 48,6200 |
13.06.24 21:59:51 | 100 | 48,6200 |
13.06.24 21:59:51 | 200 | 48,6400 |
13.06.24 21:59:51 | 100 | 48,6400 |
13.06.24 21:59:51 | 100 | 48,6400 |
13.06.24 21:59:51 | 100 | 48,6300 |
13.06.24 21:59:51 | 100 | 48,6300 |
13.06.24 21:59:51 | 100 | 48,6300 |
13.06.24 21:59:51 | 100 | 48,6300 |
13.06.24 21:59:51 | 300 | 48,6200 |
13.06.24 21:59:51 | 100 | 48,6200 |
13.06.24 21:59:50 | 100 | 48,6100 |
13.06.24 21:59:50 | 100 | 48,6100 |
13.06.24 21:59:50 | 925 | 48,6000 |
13.06.24 21:59:50 | 300 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:50 | 100 | 48,6000 |
13.06.24 21:59:50 | 100 | 48,6100 |
13.06.24 21:59:50 | 100 | 48,6100 |
13.06.24 21:59:50 | 100 | 48,6100 |
13.06.24 21:59:50 | 100 | 48,6100 |
13.06.24 21:59:50 | 100 | 48,6200 |
13.06.24 21:59:50 | 100 | 48,6200 |
13.06.24 21:59:50 | 174 | 48,6400 |
13.06.24 21:59:50 | 100 | 48,6400 |
13.06.24 21:59:50 | 100 | 48,6400 |
13.06.24 21:59:50 | 250 | 48,6300 |
13.06.24 21:59:50 | 117 | 48,6300 |
13.06.24 21:59:49 | 100 | 48,6300 |
13.06.24 21:59:49 | 151 | 48,6300 |
13.06.24 21:59:48 | 200 | 48,6200 |