Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 35,1500 |
| 01.05.25 21:59:44 | 200 | 35,1400 |
| 01.05.25 21:59:43 | 500 | 35,1300 |
| 01.05.25 21:59:43 | 1,59 Tsd. | 35,1400 |
| 01.05.25 21:59:42 | 200 | 35,1400 |
| 01.05.25 21:59:42 | 100 | 35,1400 |
| 01.05.25 21:59:42 | 100 | 35,1400 |
| 01.05.25 21:59:42 | 100 | 35,1400 |
| 01.05.25 21:59:42 | 118 | 35,1400 |
| 01.05.25 21:59:42 | 100 | 35,1400 |
| 01.05.25 21:59:42 | 181 | 35,1400 |
| 01.05.25 21:59:42 | 100 | 35,1400 |
| 01.05.25 21:59:42 | 139 | 35,1400 |
| 01.05.25 21:59:42 | 100 | 35,1400 |
| 01.05.25 21:59:42 | 100 | 35,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 100 | 35,1400 |
| 01.05.25 21:59:40 | 212 | 35,1400 |
| 01.05.25 21:59:40 | 100 | 35,1500 |
| 01.05.25 21:59:40 | 100 | 35,1450 |
| 01.05.25 21:59:38 | 100 | 35,1600 |
| 01.05.25 21:59:38 | 132 | 35,1400 |
| 01.05.25 21:59:37 | 110 | 35,1600 |
| 01.05.25 21:59:36 | 100 | 35,1500 |
| 01.05.25 21:59:36 | 100 | 35,1500 |
| 01.05.25 21:59:36 | 100 | 35,1500 |
| 01.05.25 21:59:36 | 100 | 35,1500 |
| 01.05.25 21:59:36 | 100 | 35,1500 |
| 01.05.25 21:59:36 | 173 | 35,1500 |
| 01.05.25 21:59:36 | 100 | 35,1400 |
| 01.05.25 21:59:36 | 200 | 35,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 181 | 35,1400 |
| 01.05.25 21:59:36 | 100 | 35,1500 |
| 01.05.25 21:59:36 | 100 | 35,1600 |
| 01.05.25 21:59:34 | 100 | 35,1500 |
| 01.05.25 21:59:33 | 100 | 35,1550 |
| 01.05.25 21:59:33 | 100 | 35,1550 |
| 01.05.25 21:59:32 | 100 | 35,1550 |
| 01.05.25 21:59:30 | 200 | 35,1600 |
| 01.05.25 21:59:30 | 100 | 35,1600 |
| 01.05.25 21:59:30 | 123 | 35,1600 |
| 01.05.25 21:59:30 | 107 | 35,1600 |
| 01.05.25 21:59:30 | 193 | 35,1600 |
| 01.05.25 21:59:30 | 100 | 35,1600 |
| 01.05.25 21:59:30 | 112 | 35,1600 |
| 01.05.25 21:59:30 | 100 | 35,1600 |