VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:38:33 | - | 64,500 |
30.04.24 10:28:50 | - | 64,600 |
30.04.24 10:27:55 | - | 64,550 |
30.04.24 10:20:04 | - | 64,550 |
30.04.24 10:15:04 | - | 64,500 |
30.04.24 10:04:56 | - | 64,500 |
30.04.24 09:59:56 | - | 64,500 |
30.04.24 09:59:52 | - | 64,550 |
30.04.24 09:59:52 | - | 64,800 |
30.04.24 09:53:04 | - | 64,800 |
30.04.24 09:35:08 | - | 64,850 |
30.04.24 09:29:46 | - | 64,850 |
30.04.24 09:24:40 | - | 64,850 |
30.04.24 09:24:40 | - | 64,950 |
30.04.24 09:18:48 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:13:48 | - | 65,000 |
30.04.24 09:05:20 | - | 65,100 |
30.04.24 09:00:10 | - | 65,100 |
30.04.24 08:50:30 | - | 65,200 |
30.04.24 08:50:00 | - | 64,950 |
30.04.24 08:26:02 | - | 65,200 |
30.04.24 08:26:02 | - | 64,950 |
30.04.24 08:04:40 | - | 65,200 |
30.04.24 08:04:40 | - | 64,950 |
30.04.24 08:03:40 | - | 65,200 |
30.04.24 08:02:03 | - | 65,200 |
30.04.24 08:02:00 | - | 65,150 |
30.04.24 08:00:04 | - | 65,200 |
30.04.24 08:00:03 | - | 65,150 |
30.04.24 07:57:56 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 07:56:29 | - | 65,150 |
30.04.24 07:56:16 | - | 65,100 |
30.04.24 07:55:56 | - | 65,150 |
30.04.24 07:52:45 | - | 65,100 |
30.04.24 07:47:57 | - | 65,150 |
29.04.24 21:53:06 | - | 65,200 |
29.04.24 21:52:58 | - | 65,150 |
29.04.24 21:52:26 | - | 65,200 |
29.04.24 21:51:03 | - | 65,150 |
29.04.24 21:51:01 | - | 65,200 |
29.04.24 21:40:16 | - | 65,150 |
29.04.24 21:40:09 | - | 65,100 |
29.04.24 21:29:15 | - | 65,150 |
29.04.24 21:29:06 | - | 65,100 |
29.04.24 21:28:24 | - | 65,150 |