VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:02 | 0 | 65,20 |
29.04.24 08:16:03 | 0 | 66,50 |
26.04.24 08:16:03 | 0 | 66,75 |
25.04.24 08:16:03 | 0 | 66,30 |
24.04.24 08:16:03 | 0 | 64,55 |
23.04.24 08:16:03 | 0 | 64,65 |
22.04.24 08:16:03 | 0 | 65,15 |
19.04.24 08:16:04 | 0 | 63,50 |
18.04.24 08:16:03 | 0 | 65,40 |
17.04.24 08:16:02 | 0 | 64,70 |
16.04.24 08:16:02 | 0 | 65,55 |
15.04.24 08:16:05 | 0 | 67,55 |
12.04.24 08:16:03 | 0 | 68,10 |
11.04.24 08:16:03 | 0 | 67,90 |
10.04.24 08:16:03 | 0 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:13:25 | 30 | 66,90 |
09.04.24 08:16:03 | 0 | 66,65 |
08.04.24 08:16:02 | 0 | 65,60 |
05.04.24 08:16:03 | 0 | 65,20 |
04.04.24 08:16:03 | 0 | 64,25 |
03.04.24 08:16:03 | 0 | 63,80 |
02.04.24 08:16:01 | 0 | 64,05 |
Keine Daten verfügbar