VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:30 | - | 65,250 |
14:16:25 | - | 65,250 |
14:16:22 | - | 65,150 |
14:16:19 | - | 65,200 |
14:15:51 | - | 65,250 |
14:04:01 | - | 65,250 |
13:58:57 | - | 65,250 |
13:45:36 | - | 65,200 |
13:37:59 | - | 65,200 |
13:24:35 | - | 65,250 |
13:19:35 | - | 65,250 |
13:14:27 | - | 65,300 |
13:14:26 | - | 65,250 |
13:09:11 | - | 65,300 |
13:02:11 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:01 | - | 65,250 |
12:32:04 | - | 65,250 |
12:31:54 | - | 65,350 |
11:38:42 | - | 65,250 |
11:38:39 | - | 65,150 |
10:43:21 | - | 65,250 |
10:43:20 | - | 65,500 |
10:43:16 | - | 65,250 |
10:43:15 | - | 65,500 |
10:43:15 | - | 65,250 |
10:43:14 | - | 65,250 |
10:43:13 | - | 65,300 |
10:43:12 | - | 65,300 |
10:39:46 | - | 65,500 |
10:39:42 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:40 | - | 65,500 |
09:03:35 | - | 65,300 |
08:48:29 | - | 65,500 |
08:48:20 | - | 65,500 |
08:47:25 | - | 65,500 |
08:29:31 | - | 65,450 |
08:25:02 | - | 65,450 |
08:24:31 | - | 65,500 |
08:24:26 | - | 65,450 |
08:21:38 | - | 65,500 |
08:21:29 | - | 65,450 |
08:21:29 | - | 65,500 |
08:21:06 | - | 65,450 |
08:20:43 | - | 65,500 |
08:20:40 | - | 65,450 |