VITESCO TECHNOLOGY GROUP AG
ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:56:29 | 5 | 64,00 |
30.04.24 16:30:00 | 24 | 64,05 |
30.04.24 15:07:13 | 40 | 64,40 |
30.04.24 12:57:56 | 100 | 65,05 |
30.04.24 12:57:34 | 100 | 65,00 |
30.04.24 12:17:53 | 12 | 64,80 |
30.04.24 12:03:10 | 32 | 64,70 |
30.04.24 11:39:09 | 15 | 64,90 |
30.04.24 11:16:44 | 34 | 64,55 |
30.04.24 10:54:45 | 20 | 64,70 |
30.04.24 10:25:02 | 78 | 64,60 |
30.04.24 10:24:56 | 122 | 64,60 |
30.04.24 10:21:47 | 5 | 64,95 |
30.04.24 08:26:02 | 2 | 65,20 |
30.04.24 08:04:40 | 2 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:18:18 | 30 | 65,05 |
29.04.24 18:00:45 | 20 | 65,15 |
29.04.24 17:25:54 | 24 | 65,30 |
29.04.24 17:10:55 | 152 | 65,60 |
29.04.24 16:18:57 | 10 | 65,45 |
29.04.24 15:52:52 | 100 | 65,55 |
29.04.24 15:44:08 | 5 | 65,45 |
29.04.24 15:20:49 | 2 | 65,85 |
29.04.24 14:05:55 | 10 | 65,80 |
29.04.24 13:41:08 | 21 | 65,05 |
29.04.24 13:38:40 | 200 | 66,00 |
29.04.24 13:38:24 | 200 | 66,00 |
29.04.24 13:38:07 | 200 | 66,00 |
29.04.24 12:35:38 | 2 | 66,15 |
29.04.24 11:29:48 | 15 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:10:13 | 100 | 66,20 |
29.04.24 11:09:37 | 10 | 66,20 |
29.04.24 08:00:00 | 46 | 66,45 |
26.04.24 18:34:59 | 50 | 66,25 |
26.04.24 17:54:34 | 14 | 66,80 |
26.04.24 17:50:50 | 35 | 66,75 |
26.04.24 17:49:02 | 24 | 66,80 |
26.04.24 17:38:02 | 120 | 66,15 |
26.04.24 17:00:03 | 41 | 66,95 |
26.04.24 13:04:45 | 1 | 66,00 |
26.04.24 12:24:31 | 1 | 66,30 |
26.04.24 11:42:44 | 9 | 66,00 |
26.04.24 11:01:00 | 6 | 66,55 |
26.04.24 10:58:19 | 50 | 66,55 |
26.04.24 10:40:36 | 8 | 66,50 |