VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:41 | 0 | 63,900 |
30.04.24 21:13:50 | 0 | 63,900 |
30.04.24 20:43:17 | 0 | 63,900 |
30.04.24 20:13:16 | 0 | 63,900 |
30.04.24 19:43:08 | 0 | 63,900 |
30.04.24 19:14:09 | 0 | 63,900 |
30.04.24 18:43:49 | 0 | 63,900 |
30.04.24 18:13:51 | 0 | 63,900 |
30.04.24 17:43:29 | 0 | 63,900 |
30.04.24 17:13:59 | 0 | 63,900 |
30.04.24 16:44:03 | 0 | 64,000 |
30.04.24 16:14:13 | 0 | 64,350 |
30.04.24 15:44:19 | 0 | 64,700 |
30.04.24 15:13:54 | 0 | 64,700 |
30.04.24 14:44:11 | 0 | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:14:08 | 0 | 64,750 |
30.04.24 14:06:53 | 25 | 64,750 |
30.04.24 13:44:14 | 0 | 64,800 |
30.04.24 13:14:21 | 0 | 64,900 |
30.04.24 12:43:36 | 0 | 64,900 |
30.04.24 12:14:14 | 0 | 64,900 |
30.04.24 11:44:03 | 0 | 64,650 |
30.04.24 11:14:16 | 0 | 64,800 |
30.04.24 10:43:56 | 0 | 64,800 |
30.04.24 10:13:46 | 0 | 64,850 |
30.04.24 09:43:32 | 0 | 64,850 |
30.04.24 09:37:30 | 1 | 64,850 |
30.04.24 09:13:19 | 0 | 65,500 |
30.04.24 09:00:10 | 4 | 65,550 |
30.04.24 08:00:04 | 0 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:12 | 0 | 65,600 |
29.04.24 21:13:13 | 0 | 65,600 |
29.04.24 20:43:10 | 0 | 65,250 |
29.04.24 20:13:18 | 0 | 65,250 |
29.04.24 19:43:20 | 0 | 65,250 |
29.04.24 19:13:05 | 0 | 65,250 |
29.04.24 18:43:27 | 0 | 65,250 |
29.04.24 18:32:54 | 1 | 65,200 |
29.04.24 18:20:02 | 1 | 65,200 |
29.04.24 18:13:04 | 0 | 65,250 |
29.04.24 17:44:02 | 0 | 65,250 |
29.04.24 17:13:49 | 0 | 65,550 |
29.04.24 16:44:08 | 0 | 65,550 |
29.04.24 16:18:36 | 10 | 65,550 |
29.04.24 16:14:03 | 0 | 65,550 |