VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:20:58 | 2 | 68,250 |
14.05.24 20:13:43 | 0 | 68,650 |
14.05.24 19:59:30 | 50 | 68,650 |
14.05.24 19:59:29 | 12 | 68,650 |
14.05.24 19:43:43 | 0 | 68,600 |
14.05.24 19:13:42 | 0 | 68,600 |
14.05.24 18:52:55 | 50 | 68,600 |
14.05.24 18:43:42 | 0 | 68,900 |
14.05.24 18:13:40 | 0 | 68,900 |
14.05.24 17:43:03 | 0 | 68,900 |
14.05.24 17:37:14 | 12 | 68,900 |
14.05.24 17:13:05 | 0 | 69,450 |
14.05.24 16:43:04 | 0 | 69,450 |
14.05.24 16:13:48 | 0 | 69,450 |
14.05.24 15:53:58 | 50 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:38 | 0 | 69,700 |
14.05.24 15:13:20 | 0 | 69,700 |
14.05.24 14:43:39 | 8 | 69,700 |
14.05.24 14:43:03 | 0 | 69,700 |
14.05.24 14:14:09 | 0 | 69,750 |
14.05.24 13:43:54 | 0 | 69,750 |
14.05.24 13:13:32 | 0 | 69,750 |
14.05.24 12:43:57 | 0 | 70,150 |
14.05.24 12:13:11 | 0 | 70,600 |
14.05.24 12:01:31 | 8 | 70,600 |
14.05.24 11:43:05 | 0 | 70,550 |
14.05.24 11:13:45 | 0 | 70,550 |
14.05.24 10:43:46 | 0 | 70,550 |
14.05.24 10:14:14 | 0 | 70,550 |
14.05.24 09:44:09 | 0 | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:14:02 | 0 | 70,550 |
14.05.24 09:10:52 | 2 | 70,550 |
14.05.24 08:12:33 | 8 | 71,500 |
14.05.24 08:01:00 | 0 | 71,500 |
13.05.24 21:44:15 | 0 | 71,550 |
13.05.24 21:14:21 | 0 | 71,550 |
13.05.24 20:44:18 | 0 | 71,550 |
13.05.24 20:13:40 | 0 | 71,550 |
13.05.24 19:44:25 | 0 | 71,550 |
13.05.24 19:13:49 | 0 | 71,550 |
13.05.24 18:43:05 | 0 | 71,550 |
13.05.24 18:13:02 | 0 | 71,550 |
13.05.24 17:43:03 | 0 | 71,550 |
13.05.24 17:13:14 | 0 | 71,550 |
13.05.24 16:43:16 | 0 | 71,550 |