VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:43:04 | 0 | 70,050 |
08.05.24 16:13:29 | 0 | 70,150 |
08.05.24 15:43:08 | 0 | 70,150 |
08.05.24 15:13:30 | 0 | 70,150 |
08.05.24 15:00:59 | 20 | 69,400 |
08.05.24 14:43:59 | 0 | 70,600 |
08.05.24 14:13:31 | 0 | 70,600 |
08.05.24 13:43:49 | 0 | 70,600 |
08.05.24 13:42:42 | 50 | 70,600 |
08.05.24 13:14:15 | 0 | 70,650 |
08.05.24 12:43:49 | 0 | 69,550 |
08.05.24 12:13:32 | 0 | 69,550 |
08.05.24 11:43:39 | 0 | 69,550 |
08.05.24 11:35:58 | 10 | 69,150 |
08.05.24 11:13:44 | 0 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:55:21 | 25 | 69,050 |
08.05.24 10:44:11 | 0 | 68,950 |
08.05.24 10:13:13 | 0 | 69,150 |
08.05.24 09:53:18 | 12 | 69,150 |
08.05.24 09:45:26 | 8 | 68,750 |
08.05.24 09:43:04 | 0 | 68,000 |
08.05.24 09:39:28 | 10 | 68,000 |
08.05.24 09:34:18 | 10 | 68,650 |
08.05.24 09:29:29 | 8 | 69,550 |
08.05.24 09:13:05 | 0 | 69,100 |
08.05.24 09:08:44 | 8 | 69,000 |
08.05.24 09:02:08 | 50 | 69,400 |
08.05.24 09:01:59 | 10 | 69,400 |
08.05.24 09:00:19 | 10 | 69,050 |
08.05.24 08:34:38 | 1 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:13:12 | 6 | 71,250 |
08.05.24 08:09:04 | 50 | 71,700 |
08.05.24 08:01:01 | 0 | 71,650 |
07.05.24 21:43:34 | 0 | 71,450 |
07.05.24 21:13:59 | 0 | 71,450 |
07.05.24 21:08:45 | 100 | 71,450 |
07.05.24 20:43:25 | 0 | 72,300 |
07.05.24 20:13:39 | 0 | 72,300 |
07.05.24 19:43:42 | 0 | 72,400 |
07.05.24 19:13:56 | 0 | 72,400 |
07.05.24 18:43:25 | 0 | 72,400 |
07.05.24 18:13:35 | 0 | 72,400 |
07.05.24 17:43:36 | 0 | 72,400 |
07.05.24 17:13:39 | 0 | 71,700 |
07.05.24 17:05:36 | 10 | 71,700 |