VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:45 | 0 | 70,550 |
14.05.24 10:43:46 | 0 | 70,550 |
14.05.24 10:14:14 | 0 | 70,550 |
14.05.24 09:44:09 | 0 | 70,550 |
14.05.24 09:14:02 | 0 | 70,550 |
14.05.24 09:10:52 | 2 | 70,550 |
14.05.24 08:12:33 | 8 | 71,500 |
14.05.24 08:01:00 | 0 | 71,500 |
13.05.24 21:44:15 | 0 | 71,550 |
13.05.24 21:14:21 | 0 | 71,550 |
13.05.24 20:44:18 | 0 | 71,550 |
13.05.24 20:13:40 | 0 | 71,550 |
13.05.24 19:44:25 | 0 | 71,550 |
13.05.24 19:13:49 | 0 | 71,550 |
13.05.24 18:43:05 | 0 | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:13:02 | 0 | 71,550 |
13.05.24 17:43:03 | 0 | 71,550 |
13.05.24 17:13:14 | 0 | 71,550 |
13.05.24 16:43:16 | 0 | 71,550 |
13.05.24 16:13:12 | 0 | 71,550 |
13.05.24 15:43:42 | 0 | 71,500 |
13.05.24 15:13:59 | 0 | 71,500 |
13.05.24 14:44:08 | 0 | 71,350 |
13.05.24 14:14:07 | 0 | 71,300 |
13.05.24 13:43:14 | 0 | 71,300 |
13.05.24 13:13:17 | 0 | 71,100 |
13.05.24 12:43:44 | 0 | 71,100 |
13.05.24 12:14:00 | 0 | 71,100 |
13.05.24 11:43:34 | 0 | 71,100 |
13.05.24 11:13:19 | 0 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:43:01 | 0 | 71,100 |
13.05.24 10:13:01 | 0 | 71,000 |
13.05.24 10:03:11 | 8 | 70,950 |
13.05.24 09:43:00 | 0 | 70,900 |
13.05.24 09:13:49 | 0 | 70,900 |
13.05.24 09:01:36 | 31 | 70,800 |
13.05.24 08:04:09 | 14 | 71,450 |
10.05.24 21:43:15 | 0 | 71,900 |
10.05.24 21:13:26 | 0 | 71,900 |
10.05.24 20:43:37 | 0 | 71,900 |
10.05.24 20:13:33 | 0 | 71,900 |
10.05.24 19:43:15 | 0 | 71,900 |
10.05.24 19:13:05 | 0 | 71,900 |
10.05.24 18:43:17 | 0 | 71,900 |
10.05.24 18:41:07 | 20 | 71,900 |