VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:05 | 0 | 71,0000 |
13.05.24 08:11:13 | 0 | 71,4000 |
10.05.24 10:32:32 | 40 | 71,4500 |
10.05.24 08:02:15 | 0 | 70,6500 |
09.05.24 08:00:20 | 0 | 69,2500 |
08.05.24 16:22:33 | 1 | 69,0500 |
08.05.24 11:15:39 | 6 | 69,1000 |
08.05.24 08:09:22 | 100 | 71,7000 |
08.05.24 08:02:56 | 0 | 71,6500 |
07.05.24 21:50:15 | 100 | 71,6500 |
07.05.24 08:04:24 | 100 | 63,8500 |
06.05.24 11:36:18 | 11 | 63,6000 |
06.05.24 08:06:24 | 0 | 62,8000 |
03.05.24 08:00:59 | 0 | 62,7000 |
02.05.24 15:19:55 | 1 | 62,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:51:24 | 10 | 63,1000 |
02.05.24 08:34:39 | 56 | 63,6000 |
02.05.24 08:03:34 | 0 | 63,6000 |
30.04.24 08:03:38 | 6 | 65,2000 |
29.04.24 08:04:26 | 0 | 66,5000 |
26.04.24 18:40:03 | 85 | 66,5000 |
26.04.24 08:01:55 | 0 | 66,6500 |
25.04.24 12:50:25 | 100 | 66,6000 |
25.04.24 11:10:59 | 75 | 66,7000 |
25.04.24 08:06:14 | 0 | 66,2000 |
24.04.24 19:08:33 | 1 | 66,5500 |
24.04.24 19:03:54 | 100 | 66,8000 |
24.04.24 18:05:36 | 0 | 66,5500 |
24.04.24 12:35:18 | 40 | 65,8000 |
24.04.24 08:01:14 | 0 | 64,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:19:53 | 2 | 64,6000 |
23.04.24 14:27:00 | 12 | 65,2500 |
23.04.24 08:02:14 | 0 | 64,6500 |
22.04.24 14:40:46 | 4 | 64,6500 |
22.04.24 08:04:57 | 0 | 65,1500 |
19.04.24 08:04:04 | 0 | 63,0500 |
18.04.24 08:07:06 | 0 | 65,5000 |
17.04.24 12:35:39 | 40 | 65,1000 |
17.04.24 08:01:14 | 0 | 64,7500 |
16.04.24 20:25:09 | 2 | 64,8000 |
16.04.24 12:37:55 | 1 | 66,1000 |
16.04.24 10:50:17 | 20 | 66,2500 |
16.04.24 08:03:09 | 0 | 65,6500 |
15.04.24 17:20:14 | 20 | 66,8000 |
15.04.24 15:57:26 | 50 | 67,5000 |