VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:10 | 10 | 69,20 |
11:08:10 | 87 | 69,15 |
10:54:45 | 12 | 69,00 |
10:54:45 | 62 | 68,90 |
10:31:50 | 72 | 68,80 |
10:31:50 | 72 | 68,80 |
10:27:35 | 15 | 68,60 |
10:26:27 | 40 | 68,80 |
10:24:00 | 17 | 68,85 |
10:01:51 | 2 | 68,80 |
09:58:41 | 105 | 68,85 |
09:58:41 | 35 | 68,85 |
09:58:41 | 40 | 68,85 |
09:58:29 | 68 | 69,05 |
09:58:29 | 3 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:29 | 60 | 69,00 |
09:58:29 | 35 | 68,95 |
09:58:29 | 60 | 68,95 |
09:58:26 | 29 | 68,80 |
09:58:24 | 32 | 69,15 |
09:58:24 | 20 | 68,65 |
09:58:24 | 20 | 68,65 |
09:58:24 | 20 | 68,65 |
09:58:24 | 20 | 68,65 |
09:58:24 | 40 | 68,65 |
09:58:24 | 20 | 68,65 |
09:58:24 | 84 | 68,65 |
09:58:24 | 20 | 68,65 |
09:58:24 | 32 | 68,75 |
09:58:24 | 13 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:24 | 12 | 68,90 |
09:50:08 | 4 | 69,00 |
09:50:03 | 15 | 69,00 |
09:47:28 | 9 | 69,05 |
09:21:18 | 73 | 69,30 |
09:18:11 | 28 | 69,45 |
09:14:22 | 19 | 69,75 |
09:09:19 | 33 | 69,35 |
09:06:27 | 33 | 69,40 |
09:04:56 | 5 | 69,55 |
09:03:48 | 17 | 69,60 |
09:02:05 | 44 | 70,15 |
09:00:57 | 69 | 69,40 |
09:00:21 | 25 | 69,35 |
09:00:17 | 18 | 69,35 |