VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:04 | 0 | 68,40 |
14.05.24 08:16:03 | 0 | 71,00 |
13.05.24 08:16:02 | 0 | 71,40 |
10.05.24 08:16:03 | 0 | 70,65 |
09.05.24 08:16:03 | 0 | 69,20 |
08.05.24 08:16:03 | 0 | 71,30 |
07.05.24 08:16:02 | 0 | 64,40 |
06.05.24 08:16:03 | 0 | 62,80 |
03.05.24 08:16:03 | 0 | 62,70 |
02.05.24 08:16:03 | 0 | 63,60 |
30.04.24 08:16:02 | 0 | 65,20 |
29.04.24 08:16:03 | 0 | 66,50 |
26.04.24 08:16:03 | 0 | 66,75 |
25.04.24 08:16:03 | 0 | 66,30 |
24.04.24 08:16:03 | 0 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:16:03 | 0 | 64,65 |
22.04.24 08:16:03 | 0 | 65,15 |
19.04.24 08:16:04 | 0 | 63,50 |
18.04.24 08:16:03 | 0 | 65,40 |
17.04.24 08:16:02 | 0 | 64,70 |
16.04.24 08:16:02 | 0 | 65,55 |
Keine Daten verfügbar