VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:47 | 0 | 68,900 |
19:43:53 | 0 | 68,900 |
19:13:05 | 0 | 68,900 |
18:43:08 | 0 | 68,900 |
18:13:26 | 0 | 68,900 |
17:43:13 | 0 | 68,900 |
17:13:08 | 0 | 68,950 |
16:44:17 | 0 | 69,150 |
16:28:33 | 11 | 68,900 |
16:13:49 | 0 | 68,900 |
16:03:47 | 23 | 68,900 |
15:44:19 | 0 | 69,000 |
15:35:00 | 1 | 69,000 |
15:14:05 | 0 | 68,900 |
15:09:28 | 60 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:03 | 0 | 68,300 |
14:14:36 | 12 | 67,800 |
14:13:55 | 0 | 67,800 |
13:43:07 | 0 | 67,900 |
13:13:21 | 0 | 68,050 |
12:50:57 | 12 | 68,150 |
12:44:57 | 21 | 67,800 |
12:44:57 | 15 | 67,800 |
12:44:34 | 8 | 68,000 |
12:43:14 | 0 | 68,400 |
12:13:08 | 0 | 68,850 |
11:43:18 | 0 | 68,850 |
11:35:07 | 50 | 68,800 |
11:13:40 | 0 | 68,850 |
10:43:44 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:44 | 2 | 68,700 |
10:13:00 | 0 | 69,000 |
09:44:10 | 0 | 69,100 |
09:14:15 | 0 | 69,100 |
08:00:07 | 0 | 68,400 |
14.05.24 21:44:02 | 0 | 68,350 |
14.05.24 21:14:15 | 0 | 68,350 |
14.05.24 20:43:49 | 0 | 68,350 |
14.05.24 20:20:58 | 2 | 68,250 |
14.05.24 20:13:43 | 0 | 68,650 |
14.05.24 19:59:30 | 50 | 68,650 |
14.05.24 19:59:29 | 12 | 68,650 |
14.05.24 19:43:43 | 0 | 68,600 |
14.05.24 19:13:42 | 0 | 68,600 |
14.05.24 18:52:55 | 50 | 68,600 |