VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:14:07 | 0 | 71,300 |
13.05.24 13:43:14 | 0 | 71,300 |
13.05.24 13:13:17 | 0 | 71,100 |
13.05.24 12:43:44 | 0 | 71,100 |
13.05.24 12:14:00 | 0 | 71,100 |
13.05.24 11:43:34 | 0 | 71,100 |
13.05.24 11:13:19 | 0 | 71,100 |
13.05.24 10:43:01 | 0 | 71,100 |
13.05.24 10:13:01 | 0 | 71,000 |
13.05.24 10:03:11 | 8 | 70,950 |
13.05.24 09:43:00 | 0 | 70,900 |
13.05.24 09:13:49 | 0 | 70,900 |
13.05.24 09:01:36 | 31 | 70,800 |
13.05.24 08:04:09 | 14 | 71,450 |
10.05.24 21:43:15 | 0 | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:26 | 0 | 71,900 |
10.05.24 20:43:37 | 0 | 71,900 |
10.05.24 20:13:33 | 0 | 71,900 |
10.05.24 19:43:15 | 0 | 71,900 |
10.05.24 19:13:05 | 0 | 71,900 |
10.05.24 18:43:17 | 0 | 71,900 |
10.05.24 18:41:07 | 20 | 71,900 |
10.05.24 18:14:14 | 0 | 71,350 |
10.05.24 17:46:09 | 8 | 71,350 |
10.05.24 17:44:07 | 0 | 71,700 |
10.05.24 17:13:28 | 0 | 71,700 |
10.05.24 17:00:15 | 100 | 71,700 |
10.05.24 16:44:00 | 0 | 71,650 |
10.05.24 16:14:15 | 0 | 71,650 |
10.05.24 15:43:56 | 0 | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:14:07 | 0 | 71,650 |
10.05.24 14:43:47 | 0 | 71,650 |
10.05.24 14:13:09 | 0 | 71,750 |
10.05.24 14:04:34 | 12 | 71,750 |
10.05.24 13:49:25 | 229 | 71,750 |
10.05.24 13:43:53 | 0 | 71,800 |
10.05.24 13:14:16 | 0 | 71,200 |
10.05.24 12:44:18 | 0 | 71,200 |
10.05.24 12:33:27 | 14 | 71,200 |
10.05.24 12:14:18 | 0 | 71,500 |
10.05.24 11:44:15 | 0 | 71,500 |
10.05.24 11:14:19 | 0 | 71,400 |
10.05.24 10:44:23 | 0 | 71,400 |
10.05.24 10:14:16 | 0 | 71,400 |
10.05.24 10:13:12 | 11 | 71,400 |