VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:33:55 | - | 64,450 |
30.04.24 15:07:15 | - | 64,450 |
30.04.24 14:57:54 | - | 64,450 |
30.04.24 14:39:16 | - | 64,500 |
30.04.24 14:34:16 | - | 64,450 |
30.04.24 14:34:04 | - | 64,450 |
30.04.24 14:31:34 | - | 64,500 |
30.04.24 14:01:36 | - | 64,550 |
30.04.24 13:56:26 | - | 64,500 |
30.04.24 13:56:26 | - | 64,500 |
30.04.24 13:48:51 | - | 64,550 |
30.04.24 13:23:00 | - | 64,500 |
30.04.24 13:16:13 | - | 64,600 |
30.04.24 13:07:05 | - | 64,600 |
30.04.24 13:02:35 | - | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:02:06 | - | 64,500 |
30.04.24 13:02:05 | - | 64,500 |
30.04.24 12:12:04 | - | 64,900 |
30.04.24 12:11:31 | - | 64,850 |
30.04.24 12:10:31 | - | 64,800 |
30.04.24 11:59:27 | - | 64,750 |
30.04.24 11:58:26 | - | 64,650 |
30.04.24 11:53:26 | - | 64,600 |
30.04.24 11:53:26 | - | 64,600 |
30.04.24 11:48:31 | - | 64,300 |
30.04.24 11:43:30 | - | 64,300 |
30.04.24 11:34:35 | - | 64,600 |
30.04.24 11:34:35 | - | 64,550 |
30.04.24 11:33:56 | - | 64,550 |
30.04.24 11:32:24 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:25:28 | - | 64,550 |
30.04.24 11:25:23 | - | 64,600 |
30.04.24 11:25:23 | - | 64,600 |
30.04.24 11:24:24 | - | 64,650 |
30.04.24 11:19:24 | - | 64,600 |
30.04.24 11:19:03 | - | 64,600 |
30.04.24 11:18:46 | - | 64,650 |
30.04.24 11:11:16 | - | 64,550 |
30.04.24 11:02:35 | - | 64,550 |
30.04.24 11:01:22 | - | 64,400 |
30.04.24 11:01:02 | - | 64,350 |
30.04.24 10:57:55 | - | 64,350 |
30.04.24 10:51:32 | - | 64,350 |
30.04.24 10:51:32 | - | 64,350 |
30.04.24 10:43:37 | - | 64,500 |