VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:33 | - | 63,600 |
30.04.24 17:35:23 | - | 63,500 |
30.04.24 17:35:17 | - | 63,900 |
30.04.24 17:34:43 | - | 63,850 |
30.04.24 17:34:41 | - | 63,850 |
30.04.24 17:34:22 | - | 63,800 |
30.04.24 17:34:18 | - | 63,800 |
30.04.24 17:31:06 | - | 63,800 |
30.04.24 17:31:05 | - | 63,850 |
30.04.24 17:30:53 | - | 63,800 |
30.04.24 17:30:50 | - | 63,850 |
30.04.24 17:30:28 | - | 63,800 |
30.04.24 17:30:27 | - | 63,800 |
30.04.24 17:30:26 | - | 63,850 |
30.04.24 17:30:24 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:30:23 | - | 63,800 |
30.04.24 17:30:02 | - | 63,850 |
30.04.24 17:30:02 | - | 63,750 |
30.04.24 17:29:50 | - | 63,750 |
30.04.24 17:29:24 | - | 63,800 |
30.04.24 17:26:53 | - | 63,800 |
30.04.24 17:26:37 | - | 63,700 |
30.04.24 17:20:02 | - | 63,700 |
30.04.24 17:19:00 | - | 63,700 |
30.04.24 17:18:59 | - | 63,750 |
30.04.24 17:16:03 | - | 63,700 |
30.04.24 17:06:00 | - | 63,700 |
30.04.24 17:00:01 | - | 63,800 |
30.04.24 16:37:23 | - | 63,900 |
30.04.24 16:36:19 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:36:15 | - | 63,950 |
30.04.24 16:36:13 | - | 63,950 |
30.04.24 16:30:52 | - | 64,100 |
30.04.24 16:12:48 | - | 64,050 |
30.04.24 16:10:49 | - | 64,400 |
30.04.24 16:09:53 | - | 64,400 |
30.04.24 16:04:53 | - | 64,400 |
30.04.24 16:03:54 | - | 64,500 |
30.04.24 16:02:23 | - | 64,450 |
30.04.24 16:02:00 | - | 64,450 |
30.04.24 16:00:00 | - | 64,450 |
30.04.24 15:59:32 | - | 64,400 |
30.04.24 15:57:55 | - | 64,450 |
30.04.24 15:55:30 | - | 64,450 |
30.04.24 15:41:58 | - | 64,450 |