VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:48 | - | 63,500 |
30.04.24 21:59:47 | - | 63,450 |
30.04.24 21:59:43 | - | 63,450 |
30.04.24 21:59:42 | - | 63,500 |
30.04.24 21:59:39 | - | 63,500 |
30.04.24 21:59:37 | - | 63,450 |
30.04.24 21:58:25 | - | 63,500 |
30.04.24 21:58:21 | - | 63,550 |
30.04.24 21:58:01 | - | 63,550 |
30.04.24 21:57:40 | - | 63,500 |
30.04.24 21:57:39 | - | 63,550 |
30.04.24 21:57:34 | - | 63,500 |
30.04.24 21:57:27 | - | 63,550 |
30.04.24 21:56:54 | - | 63,500 |
30.04.24 21:53:10 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:52:19 | - | 63,600 |
30.04.24 21:51:51 | - | 63,550 |
30.04.24 21:51:40 | - | 63,600 |
30.04.24 21:51:38 | - | 63,550 |
30.04.24 21:51:29 | - | 63,600 |
30.04.24 21:51:17 | - | 63,550 |
30.04.24 21:49:06 | - | 63,600 |
30.04.24 21:43:18 | - | 63,550 |
30.04.24 21:43:01 | - | 63,600 |
30.04.24 21:42:54 | - | 63,550 |
30.04.24 21:42:41 | - | 63,600 |
30.04.24 21:42:26 | - | 63,550 |
30.04.24 21:42:16 | - | 63,600 |
30.04.24 21:41:59 | - | 63,550 |
30.04.24 21:41:51 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:41:47 | - | 63,550 |
30.04.24 21:41:45 | - | 63,600 |
30.04.24 21:41:33 | - | 63,550 |
30.04.24 21:41:31 | - | 63,600 |
30.04.24 21:37:02 | - | 63,550 |
30.04.24 21:36:50 | - | 63,600 |
30.04.24 21:31:57 | - | 63,600 |
30.04.24 21:31:50 | - | 63,550 |
30.04.24 21:28:02 | - | 63,600 |
30.04.24 21:16:06 | - | 63,550 |
30.04.24 21:16:01 | - | 63,600 |
30.04.24 21:15:55 | - | 63,550 |
30.04.24 21:01:32 | - | 63,600 |
30.04.24 21:01:26 | - | 63,550 |
30.04.24 21:01:22 | - | 63,600 |